Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.0189
-1.57%
$1.89 million $5,252
Oct 7, 2023 $0.0192
-3.29%
$1.92 million $5,480
Oct 6, 2023 $0.0199
-18.80%
$1.99 million $4,569
Oct 5, 2023 $0.0244
-4.37%
$2.44 million $8,897
Oct 4, 2023 $0.0256
+20.43%
$2.56 million $9,597
Oct 3, 2023 $0.0212
+5.84%
$2.12 million $9,426
Oct 2, 2023 $0.0201
+12.29%
$2.01 million $10,540
Oct 1, 2023 $0.0179
-59.64%
$1.79 million $9,557
Sep 30, 2023 $0.0182
-27.83%
$1.82 million $28,838
Sep 29, 2023 $0.0251
-4.05%
$2.51 million $20,197
Sep 28, 2023 $0.0262
+3.22%
$2.62 million $11,076
Sep 27, 2023 $0.0254
+40.57%
$2.54 million $8,826
Sep 26, 2023 $0.018
+8.82%
$1.8 million $10,081
Sep 25, 2023 $0.0165
+21.03%
$1.65 million $8,724
Sep 24, 2023 $0.0137
+4.15%
$1.37 million $11,893
Sep 23, 2023 $0.0131
-13.03%
$1.31 million $9,607
Sep 22, 2023 $0.0151
-18.92%
$1.51 million $8,398
Sep 21, 2023 $0.0187
-15.43%
$1.87 million $8,281
Sep 20, 2023 $0.0221
+2.68%
$2.21 million $12,048
Sep 19, 2023 $0.0215
-6.45%
$2.15 million $15,831
Sep 18, 2023 $0.023
+5.65%
$2.3 million $16,750
Sep 17, 2023 $0.0217
-25.79%
$2.17 million $12,478
Sep 16, 2023 $0.0293
-16.42%
$2.93 million $12,988
Sep 15, 2023 $0.0351
+8.39%
$3.51 million $13,180
Sep 14, 2023 $0.0323
+37.17%
$3.23 million $13,793
Sep 13, 2023 $0.0236
-37.59%
$2.36 million $9,450
Sep 12, 2023 $0.0422
+199.86%
$4.22 million $4,397
Sep 11, 2023 $0.0141
+6.64%
$1.41 million $10,747
Sep 10, 2023 $0.0132
-17.54%
$1.32 million $9,793
Sep 9, 2023 $0.016
-7.69%
$1.6 million $16,789
Sep 8, 2023 $0.0174
-3.00%
$1.74 million $14,403
Sep 7, 2023 $0.0179
-26.84%
$1.79 million $65,455
Sep 6, 2023 $0.0245
+19.39%
$2.45 million $14,206
Sep 5, 2023 $0.0205
-13.03%
$2.05 million $16,864
Sep 4, 2023 $0.0236
-5.47%
$2.36 million $18,330
Sep 3, 2023 $0.025
-10.30%
$2.5 million $17,016
Sep 2, 2023 $0.0279
-8.05%
$2.79 million $15,880
Sep 1, 2023 $0.0304
-13.48%
$3.04 million $10,809
Aug 31, 2023 $0.0353
+17.19%
$3.53 million $14,328
Aug 30, 2023 $0.03
-31.54%
$3 million $28,680
Aug 29, 2023 $0.0439
+21.75%
$4.39 million $15,016
Aug 28, 2023 $0.036
+22.95%
$3.6 million $14,805
Aug 27, 2023 $0.0293
-2.37%
$2.93 million $13,253
Aug 26, 2023 $0.03
-2.66%
$3 million $16,496
Aug 25, 2023 $0.0308
+10.58%
$3.08 million $17,653
Aug 24, 2023 $0.0279
+14.81%
$2.79 million $12,403
Aug 23, 2023 $0.0243
-7.07%
$2.43 million $8,958
Aug 22, 2023 $0.0262
-9.71%
$2.62 million $9,577
Aug 21, 2023 $0.029
+23.54%
$2.9 million $8,058
Aug 20, 2023 $0.0235
-14.47%
$2.35 million $9,021