IGSECoin Historical Data

IGSC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.035
+15.61%
$ 3.5 million $ 56,122
Aug 6, 2023 $ 0.0302
+2.69%
$ 3.02 million $ 90,829
Aug 5, 2023 $ 0.0294
-21.45%
$ 2.94 million $ 69,450
Aug 4, 2023 $ 0.0374
-3.80%
$ 3.74 million $ 16,222
Aug 3, 2023 $ 0.0389
-23.46%
$ 3.89 million $ 46,923
Aug 2, 2023 $ 0.0509
+7.51%
$ 5.09 million $ 13,825
Aug 1, 2023 $ 0.0474
+17.64%
$ 4.74 million $ 15,497
Jul 31, 2023 $ 0.0403
-20.27%
$ 4.03 million $ 12,144
Jul 30, 2023 $ 0.0506
+119.52%
$ 5.06 million $ 0.01
Jul 29, 2023 $ 0.0805
-11.62%
$ 8.05 million $ 0.01
Jul 28, 2023 $ 0.0781
+108.59%
$ 7.81 million $ 16,426
Jul 27, 2023 $ 0.0374
+20.55%
$ 3.74 million $ 14,826
Jul 26, 2023 $ 0.0311
+100.89%
$ 3.11 million $ 14,541
Jul 25, 2023 $ 0.0155
-49.75%
$ 1.55 million $ 12,401
Jul 24, 2023 $ 0.031
-13.20%
$ 3.1 million $ 9,996
Jul 23, 2023 $ 0.0359
-35.38%
$ 3.59 million $ 15,504
Jul 22, 2023 $ 0.0555
-25.51%
$ 5.55 million $ 15,377
Jul 21, 2023 $ 0.0746
-7.82%
$ 7.46 million $ 14,955
Jul 20, 2023 $ 0.0809
-0.44%
$ 8.09 million $ 14,713
Jul 19, 2023 $ 0.0813
-0.70%
$ 8.13 million $ 14,821
Jul 18, 2023 $ 0.0819
+8.17%
$ 8.19 million $ 14,680
Jul 17, 2023 $ 0.0756
+0.06%
$ 7.56 million $ 13,879
Jul 16, 2023 $ 0.0757
-0.24%
$ 7.57 million $ 15,090
Jul 15, 2023 $ 0.076
+0.04%
$ 7.6 million $ 14,254
Jul 14, 2023 $ 0.0759
-0.59%
$ 7.59 million $ 176,583
Jul 13, 2023 $ 0.0762
-0.97%
$ 7.62 million $ 16,866
Jul 12, 2023 $ 0.077
-0.38%
$ 7.7 million $ 554,390
Jul 11, 2023 $ 0.0773
-2.56%
$ 7.73 million $ 10,848
Jul 10, 2023 $ 0.0794
+13.24%
$ 7.94 million $ 67,415
Jul 9, 2023 $ 0.0703
+103.52%
$ 7.03 million $ 22,275
Jul 8, 2023 $ 0.0345
+110.89%
$ 3.45 million $ 3,719
Jul 7, 2023 $ 0.0164
-80.14%
$ 1.64 million $ 807
Jul 6, 2023 $ 0.0824
-1.81%
$ 8.24 million $ 16,292
Jul 5, 2023 $ 0.0839
-1.31%
$ 8.39 million $ 32,957
Jul 4, 2023 $ 0.085
-10.01%
$ 8.5 million $ 49,988
Jul 3, 2023 $ 0.0944
-1.30%
$ 9.44 million $ 35,733
Jul 2, 2023 $ 0.0958
-0.37%
$ 9.58 million $ 81,854
Jul 1, 2023 $ 0.0962
-7.03%
$ 9.62 million $ 111,777
Jun 30, 2023 $ 0.103
-3.67%
$ 10.35 million $ 128,062
Jun 29, 2023 $ 0.107
-0.48%
$ 10.72 million $ 138,232
Jun 28, 2023 $ 0.108
+0.47%
$ 10.78 million $ 137,653
Jun 27, 2023 $ 0.107
+15.11%
$ 10.73 million $ 103,343
Jun 26, 2023 $ 0.093
-80.70%
$ 9.3 million $ 189,535
Jun 25, 2023 $ 0.482
+369.07%
$ 48.18 million $ 41,811
Jun 24, 2023 $ 0.103
+30.55%
$ 10.26 million $ 328,471
Jun 23, 2023 $ 0.0781
-70.80%
$ 7.81 million $ 187,106
Jun 22, 2023 $ 1.32
+1,032.42%
$ 132.45 million $ 43,314
Jun 21, 2023 $ 0.117
-0.27%
$ 11.69 million $ 133,916
Download