IGSECoin Historical Data

IGSC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.018
+8.82%
$ 1.8 million $ 10,081
Sep 25, 2023 $ 0.0165
+21.03%
$ 1.65 million $ 8,724
Sep 24, 2023 $ 0.0137
+4.15%
$ 1.37 million $ 11,893
Sep 23, 2023 $ 0.0131
-13.03%
$ 1.31 million $ 9,607
Sep 22, 2023 $ 0.0151
-18.92%
$ 1.51 million $ 8,398
Sep 21, 2023 $ 0.0187
-15.43%
$ 1.87 million $ 8,281
Sep 20, 2023 $ 0.0221
+2.68%
$ 2.21 million $ 12,048
Sep 19, 2023 $ 0.0215
-6.45%
$ 2.15 million $ 15,831
Sep 18, 2023 $ 0.023
+5.65%
$ 2.3 million $ 16,750
Sep 17, 2023 $ 0.0217
-25.79%
$ 2.17 million $ 12,478
Sep 16, 2023 $ 0.0293
-16.42%
$ 2.93 million $ 12,988
Sep 15, 2023 $ 0.0351
+8.39%
$ 3.51 million $ 13,180
Sep 14, 2023 $ 0.0323
+37.17%
$ 3.23 million $ 13,793
Sep 13, 2023 $ 0.0236
-37.59%
$ 2.36 million $ 9,450
Sep 12, 2023 $ 0.0422
+199.86%
$ 4.22 million $ 4,397
Sep 11, 2023 $ 0.0141
+6.64%
$ 1.41 million $ 10,747
Sep 10, 2023 $ 0.0132
-17.54%
$ 1.32 million $ 9,793
Sep 9, 2023 $ 0.016
-7.69%
$ 1.6 million $ 16,789
Sep 8, 2023 $ 0.0174
-3.00%
$ 1.74 million $ 14,403
Sep 7, 2023 $ 0.0179
-26.84%
$ 1.79 million $ 65,455
Sep 6, 2023 $ 0.0245
+19.39%
$ 2.45 million $ 14,206
Sep 5, 2023 $ 0.0205
-13.03%
$ 2.05 million $ 16,864
Sep 4, 2023 $ 0.0236
-5.47%
$ 2.36 million $ 18,330
Sep 3, 2023 $ 0.025
-10.30%
$ 2.5 million $ 17,016
Sep 2, 2023 $ 0.0279
-8.05%
$ 2.79 million $ 15,880
Sep 1, 2023 $ 0.0304
-13.48%
$ 3.04 million $ 10,809
Aug 31, 2023 $ 0.0353
+17.19%
$ 3.53 million $ 14,328
Aug 30, 2023 $ 0.03
-31.54%
$ 3 million $ 28,680
Aug 29, 2023 $ 0.0439
+21.75%
$ 4.39 million $ 15,016
Aug 28, 2023 $ 0.036
+22.95%
$ 3.6 million $ 14,805
Aug 27, 2023 $ 0.0293
-2.37%
$ 2.93 million $ 13,253
Aug 26, 2023 $ 0.03
-2.66%
$ 3 million $ 16,496
Aug 25, 2023 $ 0.0308
+10.58%
$ 3.08 million $ 17,653
Aug 24, 2023 $ 0.0279
+14.81%
$ 2.79 million $ 12,403
Aug 23, 2023 $ 0.0243
-7.07%
$ 2.43 million $ 8,958
Aug 22, 2023 $ 0.0262
-9.71%
$ 2.62 million $ 9,577
Aug 21, 2023 $ 0.029
+23.54%
$ 2.9 million $ 8,058
Aug 20, 2023 $ 0.0235
-14.47%
$ 2.35 million $ 9,021
Aug 19, 2023 $ 0.0274
-29.34%
$ 2.74 million $ 9,915
Aug 18, 2023 $ 0.0381
+7.13%
$ 3.81 million $ 10,685
Aug 17, 2023 $ 0.0355
-2.27%
$ 3.55 million $ 13,797
Aug 16, 2023 $ 0.0364
+3.35%
$ 3.64 million $ 12,215
Aug 15, 2023 $ 0.0352
-0.70%
$ 3.52 million $ 13,206
Aug 14, 2023 $ 0.0354
-0.16%
$ 3.54 million $ 13,346
Aug 13, 2023 $ 0.0355
-7.90%
$ 3.55 million $ 13,035
Aug 12, 2023 $ 0.0385
-0.62%
$ 3.85 million $ 14,997
Aug 11, 2023 $ 0.0388
+9.38%
$ 3.88 million $ 15,220
Aug 10, 2023 $ 0.0354
-7.99%
$ 3.54 million $ 12,506
Aug 9, 2023 $ 0.0385
+17.00%
$ 3.85 million $ 12,739
Aug 8, 2023 $ 0.0329
-6.03%
$ 3.29 million $ 14,629