Coinranking
IGSECoin Historical Data
IGSC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 AM | $ 0.00101 | -0.53% | ||
| Mar 17, 4 AM | $ 0.00102 | -0.38% | ||
| Mar 17, 3 AM | $ 0.00102 | -1.09% | ||
| Mar 17, 2 AM | $ 0.00103 | -0.44% | ||
| Mar 17, 1 AM | $ 0.00104 | +0.59% | ||
| Mar 17, 12 AM | $ 0.00103 | +0.31% | ||
| Mar 16, 11 PM | $ 0.00103 | +0.03% | ||
| Mar 16, 10 PM | $ 0.00103 | +0.47% | ||
| Mar 16, 9 PM | $ 0.00102 | +0.48% | ||
| Mar 16, 8 PM | $ 0.00102 | +0.44% | ||
| Mar 16, 7 PM | $ 0.00102 | -0.04% | ||
| Mar 16, 6 PM | $ 0.00102 | +0.09% | ||
| Mar 16, 5 PM | $ 0.00101 | +0.12% | ||
| Mar 16, 4 PM | $ 0.00101 | +0.78% | ||
| Mar 16, 3 PM | $ 0.00101 | -0.19% | ||
| Mar 16, 2 PM | $ 0.00101 | -0.69% | ||
| Mar 16, 1 PM | $ 0.00102 | +0.47% | ||
| Mar 16, 12 PM | $ 0.00101 | +0.30% | ||
| Mar 16, 11 AM | $ 0.00101 | -0.01% | ||
| Mar 16, 10 AM | $ 0.00101 | +0.31% | ||
| Mar 16, 9 AM | $ 0.00101 | +0.18% | ||
| Mar 16, 8 AM | $ 0.001 | -0.51% | ||
| Mar 16, 7 AM | $ 0.00101 | -0.35% | ||
| Mar 16, 6 AM | $ 0.00101 | -0.30% | ||
| Mar 16, 5 AM | $ 0.00102 | +0.36% | ||
| Mar 16, 4 AM | $ 0.00102 | +0.76% | ||
| Mar 16, 3 AM | $ 0.00101 | +1.56% | ||
| Mar 16, 2 AM | $ 0.000996 | -0.33% | ||
| Mar 16, 1 AM | $ 0.000999 | +0.40% | ||
| Mar 16, 12 AM | $ 0.000996 | -0.52% | ||
| Mar 15, 11 PM | $ 0.000998 | -0.14% | ||
| Mar 15, 10 PM | $ 0.001 | +0.71% | ||
| Mar 15, 9 PM | $ 0.00099 | +0.42% | ||
| Mar 15, 8 PM | $ 0.000986 | +0.34% | ||
| Mar 15, 7 PM | $ 0.000982 | +0.17% | ||
| Mar 15, 6 PM | $ 0.000981 | -0.60% | ||
| Mar 15, 5 PM | $ 0.000984 | +0.35% | ||
| Mar 15, 4 PM | $ 0.00098 | -0.16% | ||
| Mar 15, 3 PM | $ 0.000982 | -0.14% | ||
| Mar 15, 2 PM | $ 0.000983 | +0.08% | ||
| Mar 15, 1 PM | $ 0.000982 | -0.21% | ||
| Mar 15, 12 PM | $ 0.000984 | -0.29% | ||
| Mar 15, 11 AM | $ 0.000987 | +0.04% | ||
| Mar 15, 10 AM | $ 0.000986 | +0.06% | ||
| Mar 15, 9 AM | $ 0.000985 | -0.07% | ||
| Mar 15, 8 AM | $ 0.000984 | +0.28% | ||
| Mar 15, 7 AM | $ 0.000981 | -0.02% | ||
| Mar 15, 6 AM | $ 0.000981 | -0.12% | ||
| Mar 15, 5 AM | $ 0.000983 | +0.06% | ||
| Mar 15, 4 AM | $ 0.000983 | +0.24% | ||