IGSECoin Historical Data

IGSC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00129
+0.25%
$ 129,130 $ 129,770
Jan 15, 8 PM $ 0.00129
-0.19%
$ 128,810 $ 132,270
Jan 15, 7 PM $ 0.00129
-0.44%
$ 129,050 $ 135,297
Jan 15, 6 PM $ 0.0013
-0.73%
$ 129,620 $ 138,514
Jan 15, 5 PM $ 0.00131
-0.19%
$ 130,570 $ 137,777
Jan 15, 4 PM $ 0.00131
+0.10%
$ 130,660 $ 136,792
Jan 15, 3 PM $ 0.00129
-0.65%
$ 129,370 $ 132,578
Jan 15, 2 PM $ 0.0013
-0.52%
$ 130,220 $ 127,353
Jan 15, 1 PM $ 0.00131
-0.03%
$ 130,960 $ 126,535
Jan 15, 12 PM $ 0.00131
+0.36%
$ 131,000 $ 126,505
Jan 15, 11 AM $ 0.00131
-0.27%
$ 130,530 $ 126,835
Jan 15, 10 AM $ 0.00131
-0.20%
$ 130,880 $ 126,630
Jan 15, 9 AM $ 0.00131
+0.47%
$ 131,140 $ 126,785
Jan 15, 8 AM $ 0.00131
+0.02%
$ 130,530 $ 125,120
Jan 15, 7 AM $ 0.0013
+0.26%
$ 130,470 $ 126,366
Jan 15, 6 AM $ 0.0013
-0.15%
$ 130,060 $ 127,711
Jan 15, 5 AM $ 0.0013
+0.23%
$ 130,310 $ 128,506
Jan 15, 4 AM $ 0.0013
+0.18%
$ 130,080 $ 128,925
Jan 15, 3 AM $ 0.0013
-0.39%
$ 129,600 $ 128,295
Jan 15, 2 AM $ 0.0013
-0.22%
$ 130,050 $ 127,561
Jan 15, 1 AM $ 0.0013
-0.34%
$ 130,450 $ 123,425
Jan 15, 12 AM $ 0.0013
-0.32%
$ 130,470 $ 117,616
Jan 14, 11 PM $ 0.00131
-0.14%
$ 130,990 $ 113,356
Jan 14, 10 PM $ 0.00131
-0.71%
$ 130,870 $ 106,820
Jan 14, 9 PM $ 0.00132
-0.11%
$ 131,640 $ 102,144
Jan 14, 8 PM $ 0.00132
+0.24%
$ 131,680 $ 102,549
Jan 14, 7 PM $ 0.00131
+0.57%
$ 131,420 $ 102,990
Jan 14, 6 PM $ 0.00131
-0.06%
$ 130,870 $ 100,731
Jan 14, 5 PM $ 0.00131
+0.31%
$ 131,080 $ 95,704
Jan 14, 4 PM $ 0.00131
+0.11%
$ 130,680 $ 89,501
Jan 14, 3 PM $ 0.0013
+0.00%
$ 130,250 $ 89,418
Jan 14, 2 PM $ 0.0013
+1.54%
$ 130,250 $ 95,299
Jan 14, 1 PM $ 0.00128
-0.17%
$ 128,270 $ 96,868
Jan 14, 12 PM $ 0.00128
+0.27%
$ 128,470 $ 97,210
Jan 14, 11 AM $ 0.00128
-0.40%
$ 128,100 $ 96,637
Jan 14, 10 AM $ 0.00129
+0.09%
$ 128,620 $ 96,581
Jan 14, 9 AM $ 0.00128
+0.10%
$ 128,390 $ 96,805
Jan 14, 8 AM $ 0.00128
-0.30%
$ 128,270 $ 96,932
Jan 14, 7 AM $ 0.00129
+0.25%
$ 128,660 $ 96,320
Jan 14, 6 AM $ 0.00128
+0.13%
$ 128,370 $ 95,512
Jan 14, 5 AM $ 0.00128
-0.23%
$ 128,460 $ 95,979
Jan 14, 4 AM $ 0.00129
-0.43%
$ 128,710 $ 95,774
Jan 14, 3 AM $ 0.00129
+0.39%
$ 129,320 $ 95,722
Jan 14, 2 AM $ 0.00129
+0.37%
$ 128,820 $ 97,074
Jan 14, 1 AM $ 0.00128
+0.00%
$ 128,350 $ 100,276
Jan 14, 12 AM $ 0.00128
-1.03%
$ 128,350 $ 105,314
Jan 13, 11 PM $ 0.0013
+0.00%
$ 129,690 $ 110,438
Jan 13, 10 PM $ 0.0013
+1.29%
$ 129,690 $ 116,159
Jan 13, 9 PM $ 0.00128
-0.37%
$ 128,040 $ 120,219
Jan 13, 8 PM $ 0.00128
+0.12%
$ 128,360 $ 120,400