Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.000878
+0.08%
$87,830 $105,010
Jul 15, 6 PM $0.000877
-0.23%
$87,660 $105,484
Jul 15, 5 PM $0.000879
-0.10%
$87,940 $103,837
Jul 15, 4 PM $0.000879
-0.42%
$87,920 $103,513
Jul 15, 3 PM $0.000884
+0.12%
$88,380 $103,968
Jul 15, 2 PM $0.000884
+0.41%
$88,390 $105,343
Jul 15, 1 PM $0.000879
-0.46%
$87,910 $108,099
Jul 15, 12 PM $0.000881
+0.71%
$88,080 $112,105
Jul 15, 11 AM $0.000875
+0.13%
$87,500 $115,367
Jul 15, 10 AM $0.000874
-0.05%
$87,390 $117,661
Jul 15, 9 AM $0.000874
-0.16%
$87,390 $120,907
Jul 15, 8 AM $0.000875
+0.21%
$87,530 $123,523
Jul 15, 7 AM $0.000873
-0.37%
$87,260 $127,041
Jul 15, 6 AM $0.000878
+0.07%
$87,770 $130,552
Jul 15, 5 AM $0.000876
-0.03%
$87,570 $132,811
Jul 15, 4 AM $0.000876
+0.01%
$87,580 $136,732
Jul 15, 3 AM $0.000876
+0.46%
$87,580 $140,316
Jul 15, 2 AM $0.000872
-0.22%
$87,190 $143,949
Jul 15, 1 AM $0.000874
-0.29%
$87,380 $147,029
Jul 15, 12 AM $0.000876
-0.28%
$87,630 $148,803
Jul 14, 11 PM $0.000879
+0.27%
$87,860 $151,934
Jul 14, 10 PM $0.000877
+0.40%
$87,670 $155,146
Jul 14, 9 PM $0.000874
+0.19%
$87,410 $158,976
Jul 14, 8 PM $0.000873
+0.10%
$87,290 $161,318
Jul 14, 7 PM $0.000873
+0.00%
$87,340 $165,532
Jul 14, 6 PM $0.000873
-0.05%
$87,250 $168,277
Jul 14, 5 PM $0.000874
-0.08%
$87,380 $172,027
Jul 14, 4 PM $0.000875
-0.05%
$87,480 $174,638
Jul 14, 3 PM $0.000874
+0.62%
$87,410 $178,802
Jul 14, 2 PM $0.000866
+0.51%
$86,590 $181,077
Jul 14, 1 PM $0.000863
-0.08%
$86,280 $180,260
Jul 14, 12 PM $0.000864
+1.73%
$86,410 $180,065
Jul 14, 11 AM $0.000849
+0.17%
$84,940 $180,728
Jul 14, 10 AM $0.000849
+0.17%
$84,860 $180,263
Jul 14, 9 AM $0.000846
-0.11%
$84,640 $180,300
Jul 14, 8 AM $0.000847
+0.24%
$84,750 $180,245
Jul 14, 7 AM $0.000845
-0.13%
$84,540 $179,334
Jul 14, 6 AM $0.000846
-0.18%
$84,620 $180,319
Jul 14, 5 AM $0.000848
+0.01%
$84,770 $181,181
Jul 14, 4 AM $0.000848
+0.24%
$84,800 $181,202
Jul 14, 3 AM $0.000845
+0.00%
$84,530 $181,517
Jul 14, 2 AM $0.000845
+0.08%
$84,530 $181,800
Jul 14, 1 AM $0.000845
-0.07%
$84,500 $182,550
Jul 14, 12 AM $0.000846
+0.37%
$84,560 $183,651
Jul 13, 11 PM $0.000842
+0.63%
$84,230 $184,588
Jul 13, 10 PM $0.000838
-0.21%
$83,790 $184,492
Jul 13, 9 PM $0.000839
-0.19%
$83,880 $183,846
Jul 13, 8 PM $0.000841
-0.12%
$84,060 $182,841
Jul 13, 7 PM $0.000842
+0.44%
$84,150 $182,026
Jul 13, 6 PM $0.000838
+0.08%
$83,800 $182,797