IGSECoin Historical Data

IGSC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0013
+1.29%
$ 129,690 $ 116,159
Jan 13, 9 PM $ 0.00128
-0.37%
$ 128,040 $ 120,219
Jan 13, 8 PM $ 0.00128
+0.12%
$ 128,360 $ 120,400
Jan 13, 7 PM $ 0.00128
-0.79%
$ 127,680 $ 119,656
Jan 13, 6 PM $ 0.00129
-0.79%
$ 128,700 $ 121,968
Jan 13, 5 PM $ 0.0013
+0.00%
$ 129,720 $ 126,322
Jan 13, 4 PM $ 0.0013
+0.08%
$ 129,720 $ 126,322
Jan 13, 3 PM $ 0.00129
+0.40%
$ 129,010 $ 125,874
Jan 13, 2 PM $ 0.00129
+0.69%
$ 128,680 $ 120,015
Jan 13, 1 PM $ 0.00128
+0.13%
$ 128,050 $ 113,572
Jan 13, 12 PM $ 0.00128
+0.09%
$ 127,900 $ 107,689
Jan 13, 11 AM $ 0.00128
-0.14%
$ 127,790 $ 102,241
Jan 13, 10 AM $ 0.00128
-0.20%
$ 127,910 $ 96,701
Jan 13, 9 AM $ 0.00128
+0.08%
$ 128,120 $ 91,264
Jan 13, 8 AM $ 0.00128
+0.27%
$ 128,010 $ 85,746
Jan 13, 7 AM $ 0.00128
-0.30%
$ 127,670 $ 82,630
Jan 13, 6 AM $ 0.00128
+0.22%
$ 127,830 $ 82,670
Jan 13, 5 AM $ 0.00128
+0.43%
$ 127,820 $ 81,935
Jan 13, 4 AM $ 0.00127
+0.01%
$ 126,980 $ 82,271
Jan 13, 3 AM $ 0.00127
+0.21%
$ 126,970 $ 82,140
Jan 13, 2 AM $ 0.00127
+0.08%
$ 126,700 $ 77,560
Jan 13, 1 AM $ 0.00127
-0.37%
$ 126,620 $ 76,387
Jan 13, 12 AM $ 0.00127
+0.15%
$ 127,090 $ 77,834
Jan 12, 11 PM $ 0.00127
+0.09%
$ 126,760 $ 76,840
Jan 12, 10 PM $ 0.00127
+0.00%
$ 126,760 $ 76,863
Jan 12, 9 PM $ 0.00126
-0.33%
$ 126,470 $ 76,602
Jan 12, 8 PM $ 0.00127
-0.43%
$ 127,060 $ 76,014
Jan 12, 7 PM $ 0.00128
+0.38%
$ 127,580 $ 76,450
Jan 12, 6 PM $ 0.00127
+0.77%
$ 127,420 $ 76,477
Jan 12, 5 PM $ 0.00126
+0.00%
$ 126,450 $ 76,861
Jan 12, 4 PM $ 0.00126
+0.00%
$ 126,450 $ 82,109
Jan 12, 3 PM $ 0.00126
+0.00%
$ 126,450 $ 87,828
Jan 12, 2 PM $ 0.00126
+0.00%
$ 126,450 $ 92,911
Jan 12, 1 PM $ 0.00126
+0.00%
$ 126,450 $ 98,365
Jan 12, 12 PM $ 0.00126
+0.00%
$ 126,450 $ 103,634
Jan 12, 11 AM $ 0.00126
+0.00%
$ 126,450 $ 109,064
Jan 12, 10 AM $ 0.00126
+0.00%
$ 126,450 $ 114,898
Jan 12, 9 AM $ 0.00126
+0.00%
$ 126,450 $ 120,855
Jan 12, 8 AM $ 0.00126
-0.38%
$ 126,450 $ 125,797
Jan 12, 7 AM $ 0.00127
-0.44%
$ 126,960 $ 128,985
Jan 12, 6 AM $ 0.00128
-0.23%
$ 127,570 $ 129,002
Jan 12, 5 AM $ 0.00128
-0.02%
$ 127,920 $ 129,059
Jan 12, 4 AM $ 0.00128
+0.40%
$ 128,040 $ 128,982
Jan 12, 3 AM $ 0.00128
-2.25%
$ 127,530 $ 129,453
Jan 12, 2 AM $ 0.0013
+0.52%
$ 130,470 $ 132,870
Jan 12, 1 AM $ 0.0013
+0.29%
$ 129,610 $ 133,746
Jan 12, 12 AM $ 0.00129
-0.20%
$ 128,700 $ 133,324
Jan 11, 11 PM $ 0.00129
+0.48%
$ 128,950 $ 133,699
Jan 11, 10 PM $ 0.00128
-0.22%
$ 128,500 $ 134,289
Jan 11, 9 PM $ 0.00129
+0.10%
$ 128,740 $ 134,640