Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.000838
+0.08%
$83,800 $182,797
Jul 13, 5 PM $0.000838
-0.50%
$83,780 $183,268
Jul 13, 4 PM $0.000842
-0.52%
$84,160 $183,884
Jul 13, 3 PM $0.000846
-0.24%
$84,590 $181,949
Jul 13, 2 PM $0.000848
+0.69%
$84,790 $181,565
Jul 13, 1 PM $0.000842
-0.56%
$84,190 $182,073
Jul 13, 12 PM $0.000846
-0.55%
$84,610 $181,837
Jul 13, 11 AM $0.00085
-0.05%
$85,040 $182,331
Jul 13, 10 AM $0.00085
-0.27%
$85,020 $182,987
Jul 13, 9 AM $0.000853
-0.09%
$85,280 $182,890
Jul 13, 8 AM $0.000854
+0.19%
$85,380 $183,626
Jul 13, 7 AM $0.000852
+0.46%
$85,200 $184,494
Jul 13, 6 AM $0.000848
-0.05%
$84,850 $183,124
Jul 13, 5 AM $0.000848
+0.22%
$84,840 $182,760
Jul 13, 4 AM $0.000848
-0.11%
$84,820 $183,013
Jul 13, 3 AM $0.000849
-0.84%
$84,900 $183,027
Jul 13, 2 AM $0.000857
+0.00%
$85,680 $182,890
Jul 13, 1 AM $0.000859
-0.76%
$85,880 $182,678
Jul 13, 12 AM $0.000865
+0.43%
$86,520 $181,897
Jul 12, 11 PM $0.000862
-0.16%
$86,210 $181,149
Jul 12, 10 PM $0.000862
-0.21%
$86,240 $181,986
Jul 12, 9 PM $0.000864
-0.52%
$86,360 $182,518
Jul 12, 8 PM $0.000868
-0.02%
$86,760 $183,081
Jul 12, 7 PM $0.000868
+0.10%
$86,800 $182,681
Jul 12, 6 PM $0.000867
+0.08%
$86,690 $181,573
Jul 12, 5 PM $0.000866
-0.08%
$86,620 $180,602
Jul 12, 4 PM $0.000867
+0.05%
$86,740 $180,602
Jul 12, 3 PM $0.000867
-0.05%
$86,730 $180,774
Jul 12, 2 PM $0.000868
+0.30%
$86,780 $181,129
Jul 12, 1 PM $0.000865
+0.03%
$86,520 $180,872
Jul 12, 12 PM $0.000865
+0.07%
$86,540 $181,722
Jul 12, 11 AM $0.000865
+0.19%
$86,510 $181,298
Jul 12, 10 AM $0.000864
-0.12%
$86,350 $180,674
Jul 12, 9 AM $0.000865
+0.02%
$86,490 $181,145
Jul 12, 8 AM $0.000865
+0.14%
$86,490 $180,532
Jul 12, 7 AM $0.000864
+0.22%
$86,350 $180,639
Jul 12, 6 AM $0.000862
-0.23%
$86,190 $181,046
Jul 12, 5 AM $0.000865
-0.06%
$86,460 $180,732
Jul 12, 4 AM $0.000865
-0.36%
$86,480 $181,050
Jul 12, 3 AM $0.000867
+0.16%
$86,750 $180,997
Jul 12, 2 AM $0.000866
-0.02%
$86,630 $181,322
Jul 12, 1 AM $0.000867
+0.50%
$86,670 $181,305
Jul 12, 12 AM $0.000863
+0.10%
$86,300 $181,117
Jul 11, 11 PM $0.000863
-0.54%
$86,300 $181,293
Jul 11, 10 PM $0.000867
-0.30%
$86,720 $180,557
Jul 11, 9 PM $0.00087
-0.08%
$86,960 $180,521
Jul 11, 8 PM $0.00087
+0.09%
$87,010 $180,141
Jul 11, 7 PM $0.000869
-0.03%
$86,880 $180,972
Jul 11, 6 PM $0.000869
+0.02%
$86,940 $181,757
Jul 11, 5 PM $0.000869
+0.22%
$86,930 $181,743