Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.000869
+0.22%
$86,930 $181,743
Jul 11, 4 PM $0.000867
+0.06%
$86,750 $181,984
Jul 11, 3 PM $0.000867
-0.31%
$86,730 $182,339
Jul 11, 2 PM $0.00087
+0.16%
$86,990 $182,951
Jul 11, 1 PM $0.000868
+0.09%
$86,840 $183,394
Jul 11, 12 PM $0.000868
-0.01%
$86,770 $182,471
Jul 11, 11 AM $0.000868
+0.06%
$86,800 $182,354
Jul 11, 10 AM $0.000867
+0.00%
$86,750 $182,858
Jul 11, 9 AM $0.000867
-0.12%
$86,750 $182,743
Jul 11, 8 AM $0.000869
+0.14%
$86,850 $182,796
Jul 11, 7 AM $0.000867
-0.10%
$86,720 $181,835
Jul 11, 6 AM $0.000868
+0.12%
$86,810 $181,097
Jul 11, 5 AM $0.000867
+0.06%
$86,740 $180,989
Jul 11, 4 AM $0.000867
-0.01%
$86,690 $180,074
Jul 11, 3 AM $0.000868
+0.06%
$86,760 $180,293
Jul 11, 2 AM $0.000867
+0.20%
$86,720 $180,250
Jul 11, 1 AM $0.000866
-0.06%
$86,620 $180,347
Jul 11, 12 AM $0.000867
-0.05%
$86,690 $180,279
Jul 10, 11 PM $0.000867
+0.06%
$86,700 $179,356
Jul 10, 10 PM $0.000867
+0.27%
$86,740 $179,381
Jul 10, 9 PM $0.000865
+0.28%
$86,520 $179,178
Jul 10, 8 PM $0.000863
-0.10%
$86,310 $179,153
Jul 10, 7 PM $0.000865
+0.28%
$86,510 $179,434
Jul 10, 6 PM $0.000862
-0.14%
$86,250 $178,874
Jul 10, 5 PM $0.000863
-0.44%
$86,280 $178,811
Jul 10, 4 PM $0.000867
+0.25%
$86,700 $179,252
Jul 10, 3 PM $0.000865
+0.06%
$86,520 $179,455
Jul 10, 2 PM $0.000864
-0.76%
$86,400 $178,481
Jul 10, 1 PM $0.000872
+0.33%
$87,180 $178,843
Jul 10, 12 PM $0.000869
-0.15%
$86,910 $178,614
Jul 10, 11 AM $0.00087
-0.06%
$87,040 $178,528
Jul 10, 10 AM $0.000871
+0.11%
$87,090 $178,255
Jul 10, 9 AM $0.00087
+0.35%
$87,050 $177,906
Jul 10, 8 AM $0.000869
+0.38%
$86,860 $178,169
Jul 10, 7 AM $0.000865
+0.22%
$86,470 $179,544
Jul 10, 6 AM $0.000863
-0.44%
$86,310 $180,832
Jul 10, 5 AM $0.000866
+0.15%
$86,610 $180,531
Jul 10, 4 AM $0.000866
+0.19%
$86,610 $180,851
Jul 10, 3 AM $0.000864
-0.08%
$86,400 $180,001
Jul 10, 2 AM $0.000865
+0.35%
$86,480 $179,736
Jul 10, 1 AM $0.000862
+1.09%
$86,200 $179,594
Jul 10, 12 AM $0.000852
-0.26%
$85,230 $179,787
Jul 9, 11 PM $0.000855
+0.13%
$85,540 $180,435
Jul 9, 10 PM $0.000855
-0.08%
$85,470 $181,435
Jul 9, 9 PM $0.000855
-0.12%
$85,510 $180,858
Jul 9, 8 PM $0.000855
+0.06%
$85,510 $180,926
Jul 9, 7 PM $0.000855
+0.09%
$85,500 $180,154
Jul 9, 6 PM $0.000854
+0.16%
$85,430 $180,066
Jul 9, 5 PM $0.000853
+0.66%
$85,330 $180,676
Jul 9, 4 PM $0.000848
-0.38%
$84,760 $179,736