Coinranking
IGSECoin Historical Data
IGSC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 AM | $ 0.000926 | +0.19% | ||
| Mar 9, 12 AM | $ 0.000924 | +0.61% | ||
| Mar 8, 11 PM | $ 0.000919 | -0.30% | ||
| Mar 8, 10 PM | $ 0.000922 | -1.18% | ||
| Mar 8, 9 PM | $ 0.000933 | -0.41% | ||
| Mar 8, 8 PM | $ 0.000936 | -0.01% | ||
| Mar 8, 7 PM | $ 0.000937 | +0.67% | ||
| Mar 8, 6 PM | $ 0.000931 | -0.21% | ||
| Mar 8, 5 PM | $ 0.000934 | +0.24% | ||
| Mar 8, 4 PM | $ 0.000932 | -0.46% | ||
| Mar 8, 3 PM | $ 0.000936 | -0.12% | ||
| Mar 8, 2 PM | $ 0.000937 | -0.03% | ||
| Mar 8, 1 PM | $ 0.000936 | -0.17% | ||
| Mar 8, 12 PM | $ 0.000938 | -0.26% | ||
| Mar 8, 11 AM | $ 0.00094 | -0.70% | ||
| Mar 8, 10 AM | $ 0.000946 | +0.27% | ||
| Mar 8, 9 AM | $ 0.000943 | +0.32% | ||
| Mar 8, 8 AM | $ 0.00094 | +0.30% | ||
| Mar 8, 7 AM | $ 0.000937 | +0.19% | ||
| Mar 8, 6 AM | $ 0.000935 | -0.17% | ||
| Mar 8, 5 AM | $ 0.000936 | +0.94% | ||
| Mar 8, 4 AM | $ 0.000931 | -0.29% | ||
| Mar 8, 3 AM | $ 0.000934 | +0.03% | ||
| Mar 8, 2 AM | $ 0.000934 | -0.44% | ||
| Mar 8, 1 AM | $ 0.000938 | +0.19% | ||
| Mar 8, 12 AM | $ 0.000936 | -0.07% | ||
| Mar 7, 11 PM | $ 0.000937 | +0.12% | ||
| Mar 7, 10 PM | $ 0.000937 | -0.30% | ||
| Mar 7, 9 PM | $ 0.000938 | -0.01% | ||
| Mar 7, 8 PM | $ 0.000938 | +0.28% | ||
| Mar 7, 7 PM | $ 0.000933 | -0.78% | ||
| Mar 7, 6 PM | $ 0.000941 | -0.25% | ||
| Mar 7, 5 PM | $ 0.000945 | +0.04% | ||
| Mar 7, 4 PM | $ 0.000944 | -0.16% | ||
| Mar 7, 3 PM | $ 0.000945 | -0.23% | ||
| Mar 7, 2 PM | $ 0.000947 | +0.16% | ||
| Mar 7, 1 PM | $ 0.000946 | -0.12% | ||
| Mar 7, 12 PM | $ 0.000947 | +0.00% | ||
| Mar 7, 11 AM | $ 0.000948 | +0.25% | ||
| Mar 7, 10 AM | $ 0.000946 | -0.16% | ||
| Mar 7, 9 AM | $ 0.000947 | +0.36% | ||
| Mar 7, 8 AM | $ 0.000946 | +0.12% | ||
| Mar 7, 7 AM | $ 0.000945 | +0.12% | ||
| Mar 7, 6 AM | $ 0.000944 | -0.34% | ||
| Mar 7, 5 AM | $ 0.000948 | -0.09% | ||
| Mar 7, 4 AM | $ 0.000949 | -0.06% | ||
| Mar 7, 3 AM | $ 0.000949 | -0.14% | ||
| Mar 7, 2 AM | $ 0.00095 | -0.06% | ||
| Mar 7, 1 AM | $ 0.000951 | -0.09% | ||
| Mar 7, 12 AM | $ 0.000951 | +0.28% | ||