IGSECoin Historical Data

IGSC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00129
-0.05%
$ 129,240 $ 131,219
Jan 7, 8 PM $ 0.00129
-0.17%
$ 129,270 $ 131,041
Jan 7, 7 PM $ 0.00129
+0.50%
$ 129,380 $ 132,038
Jan 7, 6 PM $ 0.00129
-0.46%
$ 128,730 $ 132,206
Jan 7, 5 PM $ 0.00129
-0.01%
$ 129,480 $ 132,128
Jan 7, 4 PM $ 0.00129
-0.01%
$ 129,493 $ 131,676
Jan 7, 3 PM $ 0.0013
-0.83%
$ 129,503 $ 131,836
Jan 7, 2 PM $ 0.00131
+0.01%
$ 130,581 $ 134,121
Jan 7, 1 PM $ 0.00131
+0.07%
$ 130,571 $ 133,448
Jan 7, 12 PM $ 0.0013
-0.22%
$ 130,481 $ 133,386
Jan 7, 11 AM $ 0.00131
-0.70%
$ 130,771 $ 134,531
Jan 7, 10 AM $ 0.00132
+1.34%
$ 131,699 $ 136,079
Jan 7, 9 AM $ 0.0013
-1.07%
$ 130,103 $ 140,034
Jan 7, 8 AM $ 0.00132
-0.13%
$ 131,520 $ 139,674
Jan 7, 7 AM $ 0.00132
+0.24%
$ 131,680 $ 139,234
Jan 7, 6 AM $ 0.00131
+0.13%
$ 131,410 $ 138,788
Jan 7, 5 AM $ 0.00131
-0.13%
$ 131,270 $ 138,378
Jan 7, 4 AM $ 0.00131
-0.15%
$ 131,430 $ 137,973
Jan 7, 3 AM $ 0.00132
-0.15%
$ 131,640 $ 137,969
Jan 7, 2 AM $ 0.00132
+0.52%
$ 131,839 $ 137,766
Jan 7, 1 AM $ 0.00131
-0.33%
$ 131,180 $ 137,783
Jan 7, 12 AM $ 0.00132
-1.05%
$ 131,610 $ 138,086
Jan 6, 11 PM $ 0.00133
+0.42%
$ 133,010 $ 137,797
Jan 6, 10 PM $ 0.00132
-0.02%
$ 132,438 $ 138,460
Jan 6, 9 PM $ 0.00132
+0.79%
$ 132,270 $ 137,219
Jan 6, 8 PM $ 0.00131
+0.42%
$ 131,200 $ 137,166
Jan 6, 7 PM $ 0.00131
+0.05%
$ 130,641 $ 133,823
Jan 6, 6 PM $ 0.00131
+0.45%
$ 130,571 $ 133,571
Jan 6, 5 PM $ 0.0013
-0.62%
$ 130,432 $ 133,319
Jan 6, 4 PM $ 0.00131
-1.23%
$ 131,240 $ 132,960
Jan 6, 3 PM $ 0.00133
-0.26%
$ 132,630 $ 132,579
Jan 6, 2 PM $ 0.00133
-0.18%
$ 132,720 $ 131,611
Jan 6, 1 PM $ 0.00133
-0.21%
$ 132,840 $ 132,198
Jan 6, 12 PM $ 0.00133
+0.05%
$ 133,120 $ 131,563
Jan 6, 11 AM $ 0.00133
+0.26%
$ 133,050 $ 127,521
Jan 6, 10 AM $ 0.00133
+0.09%
$ 132,700 $ 126,806
Jan 6, 9 AM $ 0.00133
+0.23%
$ 132,600 $ 125,146
Jan 6, 8 AM $ 0.00132
-0.05%
$ 132,320 $ 124,317
Jan 6, 7 AM $ 0.00132
-0.57%
$ 132,240 $ 119,872
Jan 6, 6 AM $ 0.00133
+0.26%
$ 133,120 $ 114,565
Jan 6, 5 AM $ 0.00133
-0.23%
$ 132,770 $ 109,967
Jan 6, 4 AM $ 0.00133
+0.07%
$ 133,070 $ 104,637
Jan 6, 3 AM $ 0.00133
+0.11%
$ 132,970 $ 98,846
Jan 6, 2 AM $ 0.00133
-0.23%
$ 132,780 $ 93,019
Jan 6, 1 AM $ 0.00133
-0.10%
$ 133,030 $ 87,289
Jan 6, 12 AM $ 0.00133
-0.15%
$ 132,970 $ 81,401
Jan 5, 11 PM $ 0.00133
-0.16%
$ 133,170 $ 80,807
Jan 5, 10 PM $ 0.00133
+0.01%
$ 133,490 $ 81,069
Jan 5, 9 PM $ 0.00133
-0.01%
$ 133,470 $ 81,317
Jan 5, 8 PM $ 0.00133
-0.19%
$ 133,490 $ 82,062