Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.00085
-0.12%
$84,990 $180,458
Jul 9, 2 PM $0.000852
-0.08%
$85,160 $181,920
Jul 9, 1 PM $0.000852
+0.40%
$85,180 $181,003
Jul 9, 12 PM $0.000847
-0.15%
$84,650 $181,098
Jul 9, 11 AM $0.000849
-0.02%
$84,870 $180,713
Jul 9, 10 AM $0.000848
-0.25%
$84,830 $180,845
Jul 9, 9 AM $0.000851
+0.06%
$85,070 $180,751
Jul 9, 8 AM $0.00085
-0.15%
$85,000 $180,178
Jul 9, 7 AM $0.000851
-0.19%
$85,140 $179,170
Jul 9, 6 AM $0.00085
+0.37%
$84,990 $178,575
Jul 9, 5 AM $0.000846
+0.23%
$84,570 $178,841
Jul 9, 4 AM $0.000843
+0.66%
$84,330 $179,569
Jul 9, 3 AM $0.000838
+0.36%
$83,790 $180,719
Jul 9, 2 AM $0.000835
-0.18%
$83,520 $181,337
Jul 9, 1 AM $0.000837
-0.48%
$83,650 $181,704
Jul 9, 12 AM $0.000839
-0.34%
$83,910 $182,080
Jul 8, 11 PM $0.000842
+0.02%
$84,220 $181,915
Jul 8, 10 PM $0.000842
+0.08%
$84,170 $180,921
Jul 8, 9 PM $0.000841
+0.18%
$84,080 $181,658
Jul 8, 8 PM $0.000839
-0.17%
$83,950 $182,241
Jul 8, 7 PM $0.000841
-0.05%
$84,060 $182,645
Jul 8, 6 PM $0.000841
+0.17%
$84,070 $183,588
Jul 8, 5 PM $0.000839
+0.00%
$83,900 $183,325
Jul 8, 4 PM $0.000839
+0.66%
$83,930 $182,861
Jul 8, 3 PM $0.000834
-0.17%
$83,420 $181,787
Jul 8, 2 PM $0.000837
-0.12%
$83,670 $180,559
Jul 8, 1 PM $0.000837
-0.02%
$83,720 $182,132
Jul 8, 12 PM $0.000837
-0.52%
$83,740 $182,435
Jul 8, 11 AM $0.000842
+0.24%
$84,200 $182,565
Jul 8, 10 AM $0.00084
+0.30%
$84,010 $182,077
Jul 8, 9 AM $0.000839
+0.04%
$83,900 $182,636
Jul 8, 8 AM $0.000839
-1.34%
$83,870 $182,914
Jul 8, 7 AM $0.00085
+0.44%
$84,980 $183,114
Jul 8, 6 AM $0.000847
+0.07%
$84,660 $182,421
Jul 8, 5 AM $0.000847
-0.12%
$84,720 $182,288
Jul 8, 4 AM $0.000848
+0.06%
$84,840 $182,035
Jul 8, 3 AM $0.000848
-0.38%
$84,810 $181,725
Jul 8, 2 AM $0.000851
+0.11%
$85,090 $181,960
Jul 8, 1 AM $0.000851
-0.97%
$85,130 $181,758
Jul 8, 12 AM $0.00086
+0.44%
$85,990 $181,539
Jul 7, 11 PM $0.000856
-0.31%
$85,650 $181,225
Jul 7, 10 PM $0.000859
+0.30%
$85,870 $181,791
Jul 7, 9 PM $0.000858
-0.50%
$85,790 $181,203
Jul 7, 8 PM $0.00086
-0.27%
$86,040 $181,277
Jul 7, 7 PM $0.000863
+0.31%
$86,270 $180,506
Jul 7, 6 PM $0.000862
-0.69%
$86,160 $179,828
Jul 7, 5 PM $0.000868
+0.32%
$86,770 $179,287
Jul 7, 4 PM $0.000867
+0.35%
$86,700 $179,994
Jul 7, 3 PM $0.000864
+0.80%
$86,420 $180,171
Jul 7, 2 PM $0.000859
+0.89%
$85,920 $180,266