Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.000859
+0.89%
$85,920 $180,266
Jul 7, 1 PM $0.000852
-0.56%
$85,250 $178,963
Jul 7, 12 PM $0.000858
+0.02%
$85,770 $179,063
Jul 7, 11 AM $0.000857
+0.36%
$85,670 $178,946
Jul 7, 10 AM $0.000855
-0.30%
$85,480 $180,528
Jul 7, 9 AM $0.000855
+0.18%
$85,490 $180,749
Jul 7, 8 AM $0.000853
+0.01%
$85,320 $180,650
Jul 7, 7 AM $0.000853
-0.50%
$85,280 $180,081
Jul 7, 6 AM $0.000856
+0.29%
$85,650 $181,500
Jul 7, 5 AM $0.000854
+0.18%
$85,420 $183,241
Jul 7, 4 AM $0.000852
-0.14%
$85,240 $182,097
Jul 7, 3 AM $0.000854
-0.20%
$85,360 $182,297
Jul 7, 2 AM $0.000856
-0.88%
$85,550 $181,410
Jul 7, 1 AM $0.000864
-0.20%
$86,430 $181,942
Jul 7, 12 AM $0.000868
+0.25%
$86,810 $181,488
Jul 6, 11 PM $0.000865
-0.33%
$86,550 $182,165
Jul 6, 10 PM $0.000867
-0.36%
$86,750 $181,983
Jul 6, 9 PM $0.000872
+1.07%
$87,200 $182,335
Jul 6, 8 PM $0.000863
+0.23%
$86,270 $181,728
Jul 6, 7 PM $0.000863
+0.24%
$86,270 $182,524
Jul 6, 6 PM $0.000862
+0.31%
$86,210 $182,570
Jul 6, 5 PM $0.00086
-0.15%
$85,990 $183,427
Jul 6, 4 PM $0.000861
+0.35%
$86,140 $183,802
Jul 6, 3 PM $0.000859
+2.42%
$85,870 $184,684
Jul 6, 2 PM $0.000838
+0.28%
$83,810 $185,129
Jul 6, 1 PM $0.000835
+0.25%
$83,520 $185,821
Jul 6, 12 PM $0.000835
-0.31%
$83,470 $185,093
Jul 6, 11 AM $0.000846
-0.32%
$84,640 $184,564
Jul 6, 10 AM $0.000849
+0.26%
$84,940 $183,061
Jul 6, 9 AM $0.000847
-0.34%
$84,720 $182,482
Jul 6, 8 AM $0.00085
-0.30%
$85,020 $181,906
Jul 6, 7 AM $0.000852
+0.11%
$85,230 $181,758
Jul 6, 6 AM $0.000851
-0.22%
$85,150 $180,918
Jul 6, 5 AM $0.000853
-0.28%
$85,340 $180,158
Jul 6, 4 AM $0.000856
+0.18%
$85,630 $180,247
Jul 6, 3 AM $0.000854
-0.29%
$85,440 $179,995
Jul 6, 2 AM $0.000857
-0.26%
$85,730 $180,574
Jul 6, 1 AM $0.00086
-0.17%
$85,980 $180,462
Jul 6, 12 AM $0.000861
+0.23%
$86,130 $181,196
Jul 5, 11 PM $0.00086
-0.16%
$85,990 $181,379
Jul 5, 10 PM $0.00086
+1.02%
$85,990 $181,280
Jul 5, 9 PM $0.000851
+0.37%
$85,110 $181,474
Jul 5, 8 PM $0.000848
-0.04%
$84,820 $182,505
Jul 5, 7 PM $0.000848
-0.11%
$84,840 $182,836
Jul 5, 6 PM $0.000849
+0.35%
$84,950 $182,841
Jul 5, 5 PM $0.000846
-0.02%
$84,640 $183,015
Jul 5, 4 PM $0.000846
-0.20%
$84,640 $182,481
Jul 5, 3 PM $0.000848
-0.08%
$84,810 $181,350
Jul 5, 2 PM $0.000848
-0.07%
$84,780 $180,937
Jul 5, 1 PM $0.000848
+0.04%
$84,820 $179,889