IGSECoin Historical Data

IGSC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000951
+0.28%
$ 95,140 $ 122,415
Mar 6, 11 PM $ 0.00095
-0.31%
$ 95,000 $ 123,360
Mar 6, 10 PM $ 0.000953
+0.22%
$ 95,290 $ 122,509
Mar 6, 9 PM $ 0.00095
+0.13%
$ 95,040 $ 122,886
Mar 6, 8 PM $ 0.000948
-0.04%
$ 94,850 $ 122,869
Mar 6, 7 PM $ 0.000947
-0.25%
$ 94,740 $ 122,775
Mar 6, 6 PM $ 0.00095
+0.09%
$ 94,980 $ 122,719
Mar 6, 5 PM $ 0.000947
-0.75%
$ 94,670 $ 123,793
Mar 6, 4 PM $ 0.000955
+0.12%
$ 95,510 $ 123,033
Mar 6, 3 PM $ 0.000952
+0.00%
$ 95,160 $ 122,826
Mar 6, 2 PM $ 0.000953
-2.11%
$ 95,260 $ 123,013
Mar 6, 1 PM $ 0.000973
+0.00%
$ 97,310 $ 125,732
Mar 6, 12 PM $ 0.000973
-0.56%
$ 97,310 $ 131,595
Mar 6, 11 AM $ 0.000979
-0.40%
$ 97,930 $ 131,839
Mar 6, 10 AM $ 0.000982
-0.05%
$ 98,220 $ 132,077
Mar 6, 9 AM $ 0.000982
-0.40%
$ 98,190 $ 131,809
Mar 6, 8 AM $ 0.000986
-0.36%
$ 98,630 $ 132,103
Mar 6, 7 AM $ 0.00099
+0.63%
$ 99,030 $ 132,114
Mar 6, 6 AM $ 0.000984
+0.45%
$ 98,450 $ 132,131
Mar 6, 5 AM $ 0.000977
-0.48%
$ 97,750 $ 131,513
Mar 6, 4 AM $ 0.000983
-0.67%
$ 98,290 $ 131,963
Mar 6, 3 AM $ 0.00099
-0.16%
$ 99,030 $ 132,006
Mar 6, 2 AM $ 0.000992
+0.10%
$ 99,240 $ 131,475
Mar 6, 1 AM $ 0.000991
+0.25%
$ 99,070 $ 130,936
Mar 6, 12 AM $ 0.000988
+0.12%
$ 98,760 $ 130,711
Mar 5, 11 PM $ 0.000986
-0.57%
$ 98,650 $ 130,188
Mar 5, 10 PM $ 0.000992
+0.29%
$ 99,220 $ 130,838
Mar 5, 9 PM $ 0.000993
-0.01%
$ 99,320 $ 130,936
Mar 5, 8 PM $ 0.000993
+0.51%
$ 99,330 $ 130,403
Mar 5, 7 PM $ 0.000989
-0.28%
$ 98,870 $ 130,288
Mar 5, 6 PM $ 0.000987
+0.04%
$ 98,710 $ 130,744
Mar 5, 5 PM $ 0.000985
-1.13%
$ 98,530 $ 130,484
Mar 5, 4 PM $ 0.000993
-0.24%
$ 99,270 $ 130,797
Mar 5, 3 PM $ 0.000995
-1.49%
$ 99,510 $ 131,368
Mar 5, 2 PM $ 0.00101
-0.15%
$ 100,790 $ 131,786
Mar 5, 1 PM $ 0.00101
-0.62%
$ 100,940 $ 132,899
Mar 5, 12 PM $ 0.00102
+0.11%
$ 101,590 $ 133,017
Mar 5, 11 AM $ 0.00101
-0.94%
$ 101,450 $ 133,782
Mar 5, 10 AM $ 0.00102
+1.22%
$ 102,300 $ 133,354
Mar 5, 9 AM $ 0.00101
+0.13%
$ 100,880 $ 133,502
Mar 5, 8 AM $ 0.00101
+0.50%
$ 100,690 $ 133,282
Mar 5, 7 AM $ 0.001
-0.90%
$ 100,150 $ 132,455
Mar 5, 6 AM $ 0.00101
+0.31%
$ 101,140 $ 132,039
Mar 5, 5 AM $ 0.00101
-0.42%
$ 100,870 $ 131,504
Mar 5, 4 AM $ 0.00101
+0.31%
$ 101,350 $ 130,891
Mar 5, 3 AM $ 0.00101
+0.06%
$ 100,870 $ 131,480
Mar 5, 2 AM $ 0.00101
+0.06%
$ 101,040 $ 131,946
Mar 5, 1 AM $ 0.00101
-0.30%
$ 101,060 $ 132,178
Mar 5, 12 AM $ 0.00102
+0.43%
$ 101,570 $ 132,164
Mar 4, 11 PM $ 0.00101
+0.06%
$ 101,280 $ 132,448