Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.000848
+0.04%
$84,820 $179,889
Jul 5, 12 PM $0.000848
+0.11%
$84,790 $180,638
Jul 5, 11 AM $0.000847
-0.13%
$84,700 $181,751
Jul 5, 10 AM $0.000848
+0.18%
$84,770 $182,386
Jul 5, 9 AM $0.000846
-0.56%
$84,580 $182,713
Jul 5, 8 AM $0.00085
-0.16%
$85,010 $183,046
Jul 5, 7 AM $0.000851
+0.31%
$85,130 $183,873
Jul 5, 6 AM $0.000848
+0.00%
$84,820 $183,738
Jul 5, 5 AM $0.000848
-0.16%
$84,790 $183,115
Jul 5, 4 AM $0.000849
+0.11%
$84,940 $183,811
Jul 5, 3 AM $0.000848
+0.08%
$84,830 $183,769
Jul 5, 2 AM $0.000847
-0.36%
$84,670 $183,700
Jul 5, 1 AM $0.00085
-0.21%
$84,980 $183,927
Jul 5, 12 AM $0.000852
-0.26%
$85,190 $183,876
Jul 4, 11 PM $0.000854
+0.00%
$85,410 $182,751
Jul 4, 10 PM $0.000854
-0.22%
$85,390 $182,355
Jul 4, 9 PM $0.000855
-0.04%
$85,520 $182,052
Jul 4, 8 PM $0.000856
+0.05%
$85,580 $174,475
Jul 4, 7 PM $0.000855
+0.21%
$85,550 $166,918
Jul 4, 6 PM $0.000854
-0.13%
$85,370 $162,189
Jul 4, 5 PM $0.000856
+0.75%
$85,600 $161,544
Jul 4, 4 PM $0.000851
+0.04%
$85,060 $161,418
Jul 4, 3 PM $0.00085
+0.40%
$85,050 $161,373
Jul 4, 2 PM $0.000847
+0.08%
$84,720 $162,014
Jul 4, 1 PM $0.000845
-0.13%
$84,550 $162,519
Jul 4, 12 PM $0.000846
+0.13%
$84,600 $163,056
Jul 4, 11 AM $0.000845
-0.02%
$84,480 $162,077
Jul 4, 10 AM $0.000845
+0.06%
$84,490 $162,995
Jul 4, 9 AM $0.000845
-0.12%
$84,480 $163,440
Jul 4, 8 AM $0.000846
+0.09%
$84,650 $163,068
Jul 4, 7 AM $0.000846
+0.18%
$84,600 $163,760
Jul 4, 6 AM $0.000845
+0.13%
$84,520 $163,454
Jul 4, 5 AM $0.000845
-0.18%
$84,530 $163,372
Jul 4, 4 AM $0.000848
+0.17%
$84,790 $163,137
Jul 4, 3 AM $0.000847
+0.22%
$84,720 $163,684
Jul 4, 2 AM $0.000845
+0.05%
$84,470 $163,834
Jul 4, 1 AM $0.000844
-0.52%
$84,390 $163,423
Jul 4, 12 AM $0.000848
+0.31%
$84,850 $162,820
Jul 3, 11 PM $0.000845
-0.06%
$84,540 $162,860
Jul 3, 10 PM $0.000846
-0.31%
$84,610 $162,898
Jul 3, 9 PM $0.000843
+0.39%
$84,340 $163,053
Jul 3, 8 PM $0.00084
+0.00%
$84,010 $170,231
Jul 3, 7 PM $0.00084
-0.08%
$84,010 $177,635
Jul 3, 6 PM $0.000841
+0.08%
$84,090 $182,392
Jul 3, 5 PM $0.000841
+0.14%
$84,060 $182,454
Jul 3, 4 PM $0.000839
+0.25%
$83,900 $182,320
Jul 3, 3 PM $0.000837
-0.43%
$83,690 $182,381
Jul 3, 2 PM $0.00084
+0.04%
$83,980 $182,085
Jul 3, 1 PM $0.000841
+0.36%
$84,060 $181,333
Jul 3, 12 PM $0.000838
-0.07%
$83,770 $180,302