IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00153
-1.93%
$ 153,120 $ 124,842
Sep 21, 2025 $ 0.00156
-0.12%
$ 156,091 $ 154,807
Sep 20, 2025 $ 0.00157
+0.14%
$ 156,648 $ 151,191
Sep 19, 2025 $ 0.00157
-1.25%
$ 156,555 $ 133,274
Sep 18, 2025 $ 0.00159
+0.57%
$ 158,567 $ 134,292
Sep 17, 2025 $ 0.00158
-0.07%
$ 157,692 $ 86,624
Sep 16, 2025 $ 0.00158
+1.37%
$ 158,051 $ 22,953
Sep 15, 2025 $ 0.00156
-0.04%
$ 156,186 $ 25,330
Sep 14, 2025 $ 0.00157
+0.02%
$ 155,995 $ 32,806
Sep 13, 2025 $ 0.00157
-0.17%
$ 156,975 $ 32,835
Sep 12, 2025 $ 0.00157
+3.46%
$ 157,223 $ 30,052
Sep 11, 2025 $ 0.00152
+0.08%
$ 151,943 $ 22,073
Sep 10, 2025 $ 0.00152
-0.05%
$ 151,860 $ 20,824
Sep 9, 2025 $ 0.00152
+0.00%
$ 151,978 $ 22,222
Sep 8, 2025 $ 0.00152
+0.03%
$ 151,972 $ 22,047
Sep 7, 2025 $ 0.00152
-0.02%
$ 151,938 $ 18,575
Sep 6, 2025 $ 0.00152
-0.01%
$ 151,980 $ 21,431
Sep 5, 2025 $ 0.00152
+0.00%
$ 151,970 $ 19,640
Sep 4, 2025 $ 0.00152
-0.01%
$ 151,960 $ 20,084
Sep 3, 2025 $ 0.00152
+0.03%
$ 151,950 $ 20,567
Sep 2, 2025 $ 0.00152
+0.07%
$ 152,090 $ 21,063
Sep 1, 2025 $ 0.00152
+0.18%
$ 152,160 $ 21,905
Aug 31, 2025 $ 0.00152
+13.79%
$ 152,090 $ 22,430
Aug 30, 2025 $ 0.00152
-0.35%
$ 133,561 $ 19,875
Aug 29, 2025 $ 0.00152
+0.16%
$ 152,200 $ 20,600
Aug 28, 2025 $ 0.00152
-0.35%
$ 151,920 $ 20,138
Aug 27, 2025 $ 0.00153
+0.14%
$ 152,620 $ 21,582
Aug 26, 2025 $ 0.00152
-0.06%
$ 152,440 $ 21,356
Aug 25, 2025 $ 0.00152
+0.06%
$ 151,600 $ 22,437
Aug 24, 2025 $ 0.00152
-0.20%
$ 151,690 $ 21,723
Aug 23, 2025 $ 0.00152
+0.02%
$ 152,230 $ 21,920
Aug 22, 2025 $ 0.00152
-0.35%
$ 152,190 $ 19,945
Aug 21, 2025 $ 0.00152
-0.16%
$ 151,720 $ 22,141
Aug 20, 2025 $ 0.00152
-0.33%
$ 152,460 $ 20,141
Aug 19, 2025 $ 0.00152
-0.46%
$ 152,130 $ 22,435
Aug 18, 2025 $ 0.00153
+0.43%
$ 152,630 $ 20,346
Aug 17, 2025 $ 0.00152
+0.01%
$ 151,940 $ 19,733
Aug 16, 2025 $ 0.00152
-0.03%
$ 151,910 $ 22,642
Aug 15, 2025 $ 0.00152
-0.03%
$ 151,950 $ 22,927
Aug 14, 2025 $ 0.00152
+1.41%
$ 151,940 $ 21,344
Aug 13, 2025 $ 0.0015
+2.78%
$ 149,890 $ 19,221
Aug 12, 2025 $ 0.00146
+1.32%
$ 146,130 $ 19,909
Aug 11, 2025 $ 0.00144
-0.38%
$ 144,350 $ 21,480
Aug 10, 2025 $ 0.00145
-0.86%
$ 144,900 $ 21,378
Aug 9, 2025 $ 0.00146
-0.07%
$ 146,130 $ 19,986
Aug 8, 2025 $ 0.00146
+0.00%
$ 146,210 $ 20,351
Aug 7, 2025 $ 0.00146
+0.05%
$ 146,220 $ 19,191
Aug 6, 2025 $ 0.00146
+0.07%
$ 146,150 $ 19,285
Aug 5, 2025 $ 0.00146
+0.05%
$ 146,060 $ 19,561
Aug 4, 2025 $ 0.00146
+0.26%
$ 145,990 $ 20,430