Coinranking
IGSECoin Historical Data
IGSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2026 | $0.00105 | -3.88% | ||
| Feb 2, 2026 | $0.0011 | +2.42% | ||
| Feb 1, 2026 | $0.00107 | -2.22% | ||
| Jan 31, 2026 | $0.0011 | -6.50% | ||
| Jan 30, 2026 | $0.00117 | -0.55% | ||
| Jan 29, 2026 | $0.00118 | -5.19% | ||
| Jan 28, 2026 | $0.00124 | +0.02% | ||
| Jan 27, 2026 | $0.00124 | +0.27% | ||
| Jan 26, 2026 | $0.00124 | +2.15% | ||
| Jan 25, 2026 | $0.00121 | -2.94% | ||
| Jan 24, 2026 | $0.00125 | -0.33% | ||
| Jan 23, 2026 | $0.00126 | +0.10% | ||
| Jan 22, 2026 | $0.00125 | +0.06% | ||
| Jan 21, 2026 | $0.00125 | +1.13% | ||
| Jan 20, 2026 | $0.00124 | -4.51% | ||
| Jan 19, 2026 | $0.0013 | +3.42% | ||
| Jan 18, 2026 | $0.00127 | -1.40% | ||
| Jan 17, 2026 | $0.00129 | -0.40% | ||
| Jan 16, 2026 | $0.00129 | -0.05% | ||
| Jan 15, 2026 | $0.00129 | -1.31% | ||
| Jan 14, 2026 | $0.00131 | +1.00% | ||
| Jan 13, 2026 | $0.0013 | +2.20% | ||
| Jan 12, 2026 | $0.00127 | -1.71% | ||
| Jan 11, 2026 | $0.00129 | +0.46% | ||
| Jan 10, 2026 | $0.00128 | -0.12% | ||
| Jan 9, 2026 | $0.00129 | -0.54% | ||
| Jan 8, 2026 | $0.00129 | -0.31% | ||
| Jan 7, 2026 | $0.0013 | -2.54% | ||
| Jan 6, 2026 | $0.00133 | -0.12% | ||
| Jan 5, 2026 | $0.00133 | +2.07% | ||
| Jan 4, 2026 | $0.0013 | -0.71% | ||
| Jan 3, 2026 | $0.0013 | +0.73% | ||
| Jan 2, 2026 | $0.00129 | +1.34% | ||
| Jan 1, 2026 | $0.00128 | +1.36% | ||
| Dec 31, 2025 | $0.00126 | -0.94% | ||
| Dec 30, 2025 | $0.00127 | +1.27% | ||
| Dec 29, 2025 | $0.00126 | -3.90% | ||
| Dec 28, 2025 | $0.00131 | +0.03% | ||
| Dec 27, 2025 | $0.00131 | +0.32% | ||
| Dec 26, 2025 | $0.00131 | +0.22% | ||
| Dec 25, 2025 | $0.00131 | -0.23% | ||
| Dec 24, 2025 | $0.00131 | +0.51% | ||
| Dec 23, 2025 | $0.0013 | -1.26% | ||
| Dec 22, 2025 | $0.00132 | -0.02% | ||
| Dec 21, 2025 | $0.00132 | -1.40% | ||
| Dec 20, 2025 | $0.00134 | +0.19% | ||
| Dec 19, 2025 | $0.00134 | +1.70% | ||
| Dec 18, 2025 | $0.00132 | +2.19% | ||
| Dec 17, 2025 | $0.00129 | -1.70% | ||
| Dec 16, 2025 | $0.00131 | +1.62% | ||