Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.000838
-0.07%
$83,770 $180,302
Jul 3, 11 AM $0.000838
+0.11%
$83,790 $180,374
Jul 3, 10 AM $0.000838
+0.41%
$83,760 $179,850
Jul 3, 9 AM $0.000834
+0.20%
$83,410 $178,868
Jul 3, 8 AM $0.000833
-0.34%
$83,280 $179,215
Jul 3, 7 AM $0.000835
+0.11%
$83,540 $178,299
Jul 3, 6 AM $0.000833
-0.08%
$83,350 $178,533
Jul 3, 5 AM $0.000834
+0.48%
$83,400 $179,792
Jul 3, 4 AM $0.00083
+0.06%
$82,990 $180,197
Jul 3, 3 AM $0.00083
+0.01%
$82,990 $178,964
Jul 3, 2 AM $0.00083
-0.40%
$82,980 $178,353
Jul 3, 1 AM $0.000833
+0.51%
$83,300 $178,599
Jul 3, 12 AM $0.00083
-0.25%
$82,990 $179,342
Jul 2, 11 PM $0.000832
-0.01%
$83,180 $180,204
Jul 2, 10 PM $0.000831
-0.06%
$83,140 $181,867
Jul 2, 9 PM $0.000832
+0.18%
$83,190 $181,395
Jul 2, 8 PM $0.000831
-0.35%
$83,070 $181,220
Jul 2, 7 PM $0.000832
-0.40%
$83,180 $181,824
Jul 2, 6 PM $0.000836
+0.28%
$83,590 $181,548
Jul 2, 5 PM $0.000834
+0.17%
$83,450 $182,585
Jul 2, 4 PM $0.000834
+0.11%
$83,380 $182,822
Jul 2, 3 PM $0.000832
-0.10%
$83,190 $184,333
Jul 2, 2 PM $0.000833
-0.48%
$83,270 $184,568
Jul 2, 1 PM $0.000835
+0.35%
$83,550 $185,558
Jul 2, 12 PM $0.000832
+0.43%
$83,200 $185,425
Jul 2, 11 AM $0.000828
+0.00%
$82,810 $185,550
Jul 2, 10 AM $0.000828
+0.07%
$82,810 $185,513
Jul 2, 9 AM $0.000827
+1.20%
$82,730 $186,637
Jul 2, 8 AM $0.000818
+0.65%
$81,770 $187,450
Jul 2, 7 AM $0.000813
-0.21%
$81,340 $187,472
Jul 2, 6 AM $0.000815
-0.43%
$81,460 $187,916
Jul 2, 5 AM $0.000818
-0.50%
$81,800 $186,882
Jul 2, 4 AM $0.000822
-0.32%
$82,220 $186,603
Jul 2, 3 AM $0.000823
+0.71%
$82,260 $186,534
Jul 2, 2 AM $0.000816
+0.43%
$81,600 $186,757
Jul 2, 1 AM $0.000812
+0.63%
$81,210 $186,365
Jul 2, 12 AM $0.000808
-0.43%
$80,840 $185,677
Jul 1, 11 PM $0.000811
-0.70%
$81,130 $184,904
Jul 1, 10 PM $0.000816
-0.68%
$81,630 $183,748
Jul 1, 9 PM $0.000822
+1.16%
$82,180 $184,512
Jul 1, 8 PM $0.000813
+0.04%
$81,280 $184,434
Jul 1, 7 PM $0.000813
+0.06%
$81,310 $184,284
Jul 1, 6 PM $0.000814
+0.07%
$81,420 $184,482
Jul 1, 5 PM $0.000813
+0.59%
$81,330 $183,358
Jul 1, 4 PM $0.00081
-0.39%
$80,970 $183,076
Jul 1, 3 PM $0.000812
+0.98%
$81,230 $181,773
Jul 1, 2 PM $0.000807
+0.54%
$80,690 $180,779
Jul 1, 1 PM $0.000803
+1.21%
$80,260 $180,369
Jul 1, 12 PM $0.000789
-0.44%
$78,890 $181,236
Jul 1, 11 AM $0.000792
-0.15%
$79,190 $182,235