Coinranking
IGSECoin Historical Data
IGSC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 PM | $ 0.000965 | +0.50% | ||
| Mar 2, 7 PM | $ 0.00096 | +0.06% | ||
| Mar 2, 6 PM | $ 0.000961 | -0.24% | ||
| Mar 2, 5 PM | $ 0.000963 | -0.41% | ||
| Mar 2, 4 PM | $ 0.00097 | +0.77% | ||
| Mar 2, 3 PM | $ 0.000961 | +2.75% | ||
| Mar 2, 2 PM | $ 0.000934 | +2.67% | ||
| Mar 2, 1 PM | $ 0.000912 | -0.72% | ||
| Mar 2, 12 PM | $ 0.000918 | -0.56% | ||
| Mar 2, 11 AM | $ 0.000924 | +0.11% | ||
| Mar 2, 10 AM | $ 0.000922 | -0.15% | ||
| Mar 2, 9 AM | $ 0.000922 | -0.07% | ||
| Mar 2, 8 AM | $ 0.000922 | +0.56% | ||
| Mar 2, 7 AM | $ 0.000919 | -0.26% | ||
| Mar 2, 6 AM | $ 0.000922 | -0.89% | ||
| Mar 2, 5 AM | $ 0.00093 | +0.00% | ||
| Mar 2, 4 AM | $ 0.00093 | -0.14% | ||
| Mar 2, 3 AM | $ 0.000933 | +1.27% | ||
| Mar 2, 2 AM | $ 0.000924 | -0.30% | ||
| Mar 2, 1 AM | $ 0.000927 | +0.12% | ||
| Mar 2, 12 AM | $ 0.000926 | +0.99% | ||
| Mar 1, 11 PM | $ 0.000915 | +0.60% | ||
| Mar 1, 10 PM | $ 0.000908 | -0.70% | ||
| Mar 1, 9 PM | $ 0.000915 | +0.58% | ||
| Mar 1, 8 PM | $ 0.000909 | -0.92% | ||
| Mar 1, 7 PM | $ 0.000917 | -0.73% | ||
| Mar 1, 6 PM | $ 0.000923 | +0.34% | ||
| Mar 1, 5 PM | $ 0.000919 | -0.31% | ||
| Mar 1, 4 PM | $ 0.000922 | -0.98% | ||
| Mar 1, 3 PM | $ 0.000935 | +0.45% | ||
| Mar 1, 2 PM | $ 0.000931 | -0.15% | ||
| Mar 1, 1 PM | $ 0.000932 | +1.00% | ||
| Mar 1, 12 PM | $ 0.000924 | -0.21% | ||
| Mar 1, 11 AM | $ 0.000926 | +0.08% | ||
| Mar 1, 10 AM | $ 0.000926 | +0.17% | ||
| Mar 1, 9 AM | $ 0.000925 | -0.19% | ||
| Mar 1, 8 AM | $ 0.000927 | -0.79% | ||
| Mar 1, 7 AM | $ 0.000935 | +0.28% | ||
| Mar 1, 6 AM | $ 0.000932 | -0.58% | ||
| Mar 1, 5 AM | $ 0.000938 | +0.02% | ||
| Mar 1, 4 AM | $ 0.000937 | -0.27% | ||
| Mar 1, 3 AM | $ 0.00094 | -0.32% | ||
| Mar 1, 2 AM | $ 0.000944 | +0.70% | ||
| Mar 1, 1 AM | $ 0.000937 | +0.72% | ||
| Mar 1, 12 AM | $ 0.00093 | -0.35% | ||
| Feb 28, 11 PM | $ 0.000933 | -0.26% | ||
| Feb 28, 10 PM | $ 0.000936 | +0.80% | ||
| Feb 28, 9 PM | $ 0.000928 | -0.35% | ||
| Feb 28, 8 PM | $ 0.000931 | +0.93% | ||
| Feb 28, 7 PM | $ 0.000927 | +1.02% | ||