IGSECoin Historical Data

IGSC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000931
+0.93%
$ 93,150 $ 129,003
Feb 28, 7 PM $ 0.000927
+1.02%
$ 92,690 $ 129,664
Feb 28, 6 PM $ 0.000916
+0.54%
$ 91,580 $ 129,518
Feb 28, 5 PM $ 0.000907
+0.07%
$ 90,730 $ 129,847
Feb 28, 4 PM $ 0.000906
+0.34%
$ 90,580 $ 131,385
Feb 28, 3 PM $ 0.000902
+0.48%
$ 90,240 $ 131,349
Feb 28, 2 PM $ 0.000898
-0.70%
$ 89,770 $ 131,098
Feb 28, 1 PM $ 0.000892
+0.06%
$ 89,200 $ 130,513
Feb 28, 12 PM $ 0.00089
+0.02%
$ 88,980 $ 130,555
Feb 28, 11 AM $ 0.000891
-0.34%
$ 89,150 $ 131,117
Feb 28, 10 AM $ 0.00089
+0.66%
$ 89,030 $ 131,665
Feb 28, 9 AM $ 0.000887
+0.44%
$ 88,700 $ 131,308
Feb 28, 8 AM $ 0.000884
-0.35%
$ 88,430 $ 130,809
Feb 28, 7 AM $ 0.00089
+1.10%
$ 89,020 $ 130,296
Feb 28, 6 AM $ 0.000885
-3.00%
$ 88,530 $ 129,217
Feb 28, 5 AM $ 0.000912
-0.25%
$ 91,240 $ 129,877
Feb 28, 4 AM $ 0.000914
-0.20%
$ 91,420 $ 131,259
Feb 28, 3 AM $ 0.000917
-0.24%
$ 91,670 $ 132,123
Feb 28, 2 AM $ 0.000919
+0.26%
$ 91,900 $ 131,763
Feb 28, 1 AM $ 0.000917
-0.20%
$ 91,690 $ 132,262
Feb 28, 12 AM $ 0.000919
+0.16%
$ 91,870 $ 132,437
Feb 27, 11 PM $ 0.000918
+0.54%
$ 91,790 $ 132,699
Feb 27, 10 PM $ 0.000913
+0.23%
$ 91,350 $ 132,270
Feb 27, 9 PM $ 0.000913
-0.03%
$ 91,310 $ 132,484
Feb 27, 8 PM $ 0.000913
+0.27%
$ 91,340 $ 131,361
Feb 27, 7 PM $ 0.00091
+0.14%
$ 90,990 $ 131,144
Feb 27, 6 PM $ 0.000909
-0.48%
$ 90,860 $ 131,583
Feb 27, 5 PM $ 0.000913
-0.05%
$ 91,300 $ 131,078
Feb 27, 4 PM $ 0.000913
-0.79%
$ 91,290 $ 129,342
Feb 27, 3 PM $ 0.000921
+0.44%
$ 92,080 $ 129,925
Feb 27, 2 PM $ 0.000917
-0.67%
$ 91,680 $ 130,594
Feb 27, 1 PM $ 0.000921
+0.46%
$ 92,130 $ 130,798
Feb 27, 12 PM $ 0.000916
-0.51%
$ 91,610 $ 130,877
Feb 27, 11 AM $ 0.00092
-0.83%
$ 91,990 $ 131,472
Feb 27, 10 AM $ 0.000927
-1.18%
$ 92,740 $ 130,679
Feb 27, 9 AM $ 0.000939
-0.73%
$ 93,860 $ 130,413
Feb 27, 8 AM $ 0.000946
+0.34%
$ 94,640 $ 130,380
Feb 27, 7 AM $ 0.000943
+0.20%
$ 94,310 $ 131,154
Feb 27, 6 AM $ 0.000943
-0.05%
$ 94,340 $ 131,887
Feb 27, 5 AM $ 0.000943
+0.03%
$ 94,310 $ 131,264
Feb 27, 4 AM $ 0.000946
+0.37%
$ 94,570 $ 130,635
Feb 27, 3 AM $ 0.00094
+0.25%
$ 94,010 $ 129,644
Feb 27, 2 AM $ 0.000938
+0.06%
$ 93,780 $ 130,190
Feb 27, 1 AM $ 0.000937
+0.18%
$ 93,720 $ 129,996
Feb 27, 12 AM $ 0.000937
-0.30%
$ 93,670 $ 129,592
Feb 26, 11 PM $ 0.000939
-0.15%
$ 93,930 $ 129,769
Feb 26, 10 PM $ 0.000941
+0.14%
$ 94,100 $ 129,707
Feb 26, 9 PM $ 0.000941
+0.25%
$ 94,060 $ 130,736
Feb 26, 8 PM $ 0.000937
-0.52%
$ 93,720 $ 130,689
Feb 26, 7 PM $ 0.00094
+0.37%
$ 94,050 $ 130,118