Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.000792
-0.15%
$79,190 $182,235
Jul 1, 10 AM $0.000793
-0.49%
$79,280 $181,430
Jul 1, 9 AM $0.000797
-0.05%
$79,660 $181,087
Jul 1, 8 AM $0.000795
+0.05%
$79,470 $180,285
Jul 1, 7 AM $0.000794
+0.00%
$79,410 $180,946
Jul 1, 6 AM $0.000794
-0.65%
$79,410 $181,464
Jul 1, 5 AM $0.000799
-0.36%
$79,930 $181,531
Jul 1, 4 AM $0.000802
+0.22%
$80,230 $181,178
Jul 1, 3 AM $0.000798
-0.18%
$79,770 $180,945
Jul 1, 2 AM $0.000798
+0.45%
$79,840 $181,082
Jul 1, 1 AM $0.000794
+0.27%
$79,400 $180,542
Jul 1, 12 AM $0.000791
-0.23%
$79,100 $180,320
Jun 30, 11 PM $0.000793
+0.11%
$79,280 $180,532
Jun 30, 10 PM $0.000792
-0.03%
$79,230 $181,394
Jun 30, 9 PM $0.000792
-0.23%
$79,210 $180,825
Jun 30, 8 PM $0.000794
-0.05%
$79,390 $181,448
Jun 30, 7 PM $0.000794
+0.11%
$79,410 $181,751
Jun 30, 6 PM $0.000792
+0.38%
$79,210 $181,123
Jun 30, 5 PM $0.000788
-0.34%
$78,850 $181,529
Jun 30, 4 PM $0.00079
+0.10%
$78,980 $181,790
Jun 30, 3 PM $0.000791
+0.05%
$79,140 $181,449
Jun 30, 2 PM $0.000791
-0.34%
$79,080 $182,301
Jun 30, 1 PM $0.000793
+0.42%
$79,310 $182,421
Jun 30, 12 PM $0.000793
-0.78%
$79,270 $181,786
Jun 30, 11 AM $0.0008
-0.32%
$79,990 $180,844
Jun 30, 10 AM $0.000802
-0.02%
$80,220 $180,940
Jun 30, 9 AM $0.000803
+0.12%
$80,270 $180,936
Jun 30, 8 AM $0.000801
-0.45%
$80,110 $181,927
Jun 30, 7 AM $0.000804
-0.16%
$80,410 $181,964
Jun 30, 6 AM $0.000805
-0.14%
$80,490 $181,078
Jun 30, 5 AM $0.000805
+0.11%
$80,500 $181,092
Jun 30, 4 AM $0.000804
-0.19%
$80,420 $181,891
Jun 30, 3 AM $0.000807
-0.53%
$80,660 $182,328
Jun 30, 2 AM $0.000811
+0.19%
$81,130 $182,926
Jun 30, 1 AM $0.000809
+0.10%
$80,950 $180,470
Jun 30, 12 AM $0.000809
-0.65%
$80,870 $179,052
Jun 29, 11 PM $0.000814
-0.26%
$81,430 $178,959
Jun 29, 10 PM $0.000816
-0.24%
$81,620 $174,554
Jun 29, 9 PM $0.000818
+0.32%
$81,770 $174,807
Jun 29, 8 PM $0.000815
-0.34%
$81,510 $173,449
Jun 29, 7 PM $0.000818
+0.43%
$81,760 $172,722
Jun 29, 6 PM $0.000814
-0.43%
$81,410 $172,731
Jun 29, 5 PM $0.000818
+1.11%
$81,810 $173,155
Jun 29, 4 PM $0.00081
+0.06%
$81,040 $174,238
Jun 29, 3 PM $0.00081
+0.53%
$80,990 $174,126
Jun 29, 2 PM $0.000802
-0.36%
$80,190 $173,920
Jun 29, 1 PM $0.000803
-0.81%
$80,340 $173,763
Jun 29, 12 PM $0.00081
-0.72%
$81,010 $174,926
Jun 29, 11 AM $0.00081
-0.20%
$81,040 $174,662
Jun 29, 10 AM $0.000812
-0.12%
$81,210 $174,349