IGSECoin Historical Data

IGSC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00128
-0.16%
$ 127,870 $ 139,374
Jan 2, 6 AM $ 0.00128
+0.27%
$ 128,070 $ 134,194
Jan 2, 5 AM $ 0.00128
+0.12%
$ 127,720 $ 128,634
Jan 2, 4 AM $ 0.00128
-0.31%
$ 127,560 $ 124,036
Jan 2, 3 AM $ 0.00128
+0.54%
$ 128,180 $ 118,630
Jan 2, 2 AM $ 0.00128
+0.09%
$ 127,520 $ 115,398
Jan 2, 1 AM $ 0.00128
-0.16%
$ 127,500 $ 116,154
Jan 2, 12 AM $ 0.00128
-0.02%
$ 127,740 $ 116,698
Jan 1, 11 PM $ 0.00128
+0.31%
$ 127,880 $ 115,826
Jan 1, 10 PM $ 0.00128
+0.23%
$ 127,550 $ 116,398
Jan 1, 9 PM $ 0.00127
+0.15%
$ 127,200 $ 116,143
Jan 1, 8 PM $ 0.00127
-0.10%
$ 127,010 $ 117,470
Jan 1, 7 PM $ 0.00127
+0.26%
$ 127,190 $ 117,725
Jan 1, 6 PM $ 0.00127
-0.16%
$ 126,920 $ 117,014
Jan 1, 5 PM $ 0.00127
+0.38%
$ 127,060 $ 116,538
Jan 1, 4 PM $ 0.00127
-0.01%
$ 126,580 $ 115,770
Jan 1, 3 PM $ 0.00127
+0.05%
$ 126,620 $ 115,984
Jan 1, 2 PM $ 0.00127
+0.11%
$ 126,560 $ 115,433
Jan 1, 1 PM $ 0.00127
+0.03%
$ 126,530 $ 115,166
Jan 1, 12 PM $ 0.00127
-0.03%
$ 126,570 $ 115,358
Jan 1, 11 AM $ 0.00127
+0.12%
$ 126,570 $ 114,415
Jan 1, 10 AM $ 0.00126
+0.00%
$ 126,440 $ 114,212
Jan 1, 9 AM $ 0.00126
+0.10%
$ 126,410 $ 113,311
Jan 1, 8 AM $ 0.00126
+0.10%
$ 126,210 $ 113,209
Jan 1, 7 AM $ 0.00127
+0.00%
$ 126,510 $ 113,515
Jan 1, 6 AM $ 0.00127
+0.00%
$ 126,510 $ 119,545
Jan 1, 5 AM $ 0.00127
+0.00%
$ 126,510 $ 124,506
Jan 1, 4 AM $ 0.00127
+0.00%
$ 126,510 $ 130,068
Jan 1, 3 AM $ 0.00127
+0.01%
$ 126,510 $ 135,706
Jan 1, 2 AM $ 0.00126
-0.06%
$ 126,530 $ 137,801
Jan 1, 1 AM $ 0.00127
+0.17%
$ 126,570 $ 136,813
Jan 1, 12 AM $ 0.00126
+0.15%
$ 126,360 $ 136,374
Dec 31, 11 PM $ 0.00126
-0.04%
$ 126,120 $ 136,790
Dec 31, 10 PM $ 0.00126
-0.10%
$ 126,170 $ 136,760
Dec 31, 9 PM $ 0.00126
+0.04%
$ 126,300 $ 135,980
Dec 31, 8 PM $ 0.00126
+0.11%
$ 126,150 $ 134,918
Dec 31, 7 PM $ 0.00126
-0.20%
$ 126,010 $ 135,123
Dec 31, 6 PM $ 0.00126
+0.14%
$ 126,220 $ 135,096
Dec 31, 5 PM $ 0.00126
+0.03%
$ 126,040 $ 135,254
Dec 31, 4 PM $ 0.00126
-0.54%
$ 126,000 $ 135,552
Dec 31, 3 PM $ 0.00127
-0.44%
$ 126,680 $ 135,991
Dec 31, 2 PM $ 0.00127
-0.53%
$ 127,360 $ 136,532
Dec 31, 1 PM $ 0.00128
+0.23%
$ 128,030 $ 136,731
Dec 31, 12 PM $ 0.00128
-0.25%
$ 127,730 $ 137,800
Dec 31, 11 AM $ 0.00128
+0.13%
$ 128,020 $ 138,146
Dec 31, 10 AM $ 0.00128
+0.09%
$ 127,700 $ 138,233
Dec 31, 9 AM $ 0.00128
+0.25%
$ 127,570 $ 138,717
Dec 31, 8 AM $ 0.00127
-0.20%
$ 127,260 $ 138,474
Dec 31, 7 AM $ 0.00127
+0.10%
$ 127,500 $ 138,527
Dec 31, 6 AM $ 0.00127
+0.06%
$ 127,390 $ 138,737