IGSECoin Historical Data

IGSC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00127
+0.06%
$ 127,390 $ 138,737
Dec 31, 5 AM $ 0.00127
+0.14%
$ 127,280 $ 138,909
Dec 31, 4 AM $ 0.00127
-0.13%
$ 127,100 $ 138,731
Dec 31, 3 AM $ 0.00127
-0.29%
$ 127,310 $ 138,125
Dec 31, 2 AM $ 0.00128
+0.02%
$ 127,540 $ 138,829
Dec 31, 1 AM $ 0.00128
+0.46%
$ 127,590 $ 138,970
Dec 31, 12 AM $ 0.00127
-0.29%
$ 127,000 $ 139,024
Dec 30, 11 PM $ 0.00127
+0.14%
$ 127,330 $ 138,976
Dec 30, 10 PM $ 0.00127
+0.14%
$ 127,150 $ 138,374
Dec 30, 9 PM $ 0.00127
+0.38%
$ 126,970 $ 138,101
Dec 30, 8 PM $ 0.00127
-0.25%
$ 126,610 $ 138,060
Dec 30, 7 PM $ 0.00127
-0.17%
$ 126,820 $ 137,625
Dec 30, 6 PM $ 0.00127
-0.12%
$ 127,090 $ 137,857
Dec 30, 5 PM $ 0.00127
-0.38%
$ 127,160 $ 137,945
Dec 30, 4 PM $ 0.00128
-0.32%
$ 127,640 $ 137,302
Dec 30, 3 PM $ 0.00128
+0.34%
$ 128,030 $ 136,653
Dec 30, 2 PM $ 0.00127
+0.44%
$ 127,230 $ 136,785
Dec 30, 1 PM $ 0.00127
+0.09%
$ 126,760 $ 136,289
Dec 30, 12 PM $ 0.00127
+0.06%
$ 126,620 $ 135,662
Dec 30, 11 AM $ 0.00126
-0.18%
$ 126,280 $ 135,237
Dec 30, 10 AM $ 0.00127
+0.03%
$ 126,540 $ 135,782
Dec 30, 9 AM $ 0.00126
+0.06%
$ 126,500 $ 136,266
Dec 30, 8 AM $ 0.00126
+0.47%
$ 126,500 $ 137,352
Dec 30, 7 AM $ 0.00126
+0.06%
$ 125,890 $ 137,095
Dec 30, 6 AM $ 0.00126
+0.20%
$ 125,820 $ 137,640
Dec 30, 5 AM $ 0.00126
-0.06%
$ 125,540 $ 137,870
Dec 30, 4 AM $ 0.00126
+0.02%
$ 125,730 $ 138,094
Dec 30, 3 AM $ 0.00126
+0.34%
$ 125,730 $ 134,216
Dec 30, 2 AM $ 0.00125
-0.14%
$ 125,300 $ 129,331
Dec 30, 1 AM $ 0.00126
+0.06%
$ 125,590 $ 129,595
Dec 30, 12 AM $ 0.00126
-0.03%
$ 125,510 $ 128,015
Dec 29, 11 PM $ 0.00126
-0.06%
$ 125,550 $ 122,335
Dec 29, 10 PM $ 0.00126
+0.11%
$ 125,740 $ 118,390
Dec 29, 9 PM $ 0.00126
+0.10%
$ 125,650 $ 117,720
Dec 29, 8 PM $ 0.00125
-0.26%
$ 125,300 $ 118,001
Dec 29, 7 PM $ 0.00126
-0.10%
$ 125,710 $ 118,056
Dec 29, 6 PM $ 0.00126
-0.21%
$ 126,020 $ 117,231
Dec 29, 5 PM $ 0.00126
+0.17%
$ 126,280 $ 116,387
Dec 29, 4 PM $ 0.00126
-0.11%
$ 126,060 $ 116,401
Dec 29, 3 PM $ 0.00126
+0.03%
$ 126,150 $ 116,180
Dec 29, 2 PM $ 0.00126
+0.56%
$ 126,270 $ 116,083
Dec 29, 1 PM $ 0.00125
-0.18%
$ 125,480 $ 116,263
Dec 29, 12 PM $ 0.00126
-0.21%
$ 125,710 $ 115,802
Dec 29, 11 AM $ 0.00126
-0.13%
$ 126,050 $ 116,228
Dec 29, 10 AM $ 0.00126
-0.16%
$ 126,500 $ 115,642
Dec 29, 9 AM $ 0.00126
-1.76%
$ 126,500 $ 115,349
Dec 29, 8 AM $ 0.00129
-0.16%
$ 128,770 $ 115,091
Dec 29, 7 AM $ 0.00129
-0.13%
$ 128,990 $ 115,418
Dec 29, 6 AM $ 0.00129
-0.15%
$ 129,280 $ 114,748
Dec 29, 5 AM $ 0.00129
-0.25%
$ 129,620 $ 115,086