Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.000812
-0.12%
$81,210 $174,349
Jun 29, 9 AM $0.000812
+0.33%
$81,160 $174,152
Jun 29, 8 AM $0.00081
-0.23%
$80,960 $173,814
Jun 29, 7 AM $0.000812
+0.02%
$81,230 $173,752
Jun 29, 6 AM $0.000813
+0.15%
$81,300 $174,543
Jun 29, 5 AM $0.00081
+0.25%
$81,050 $173,949
Jun 29, 4 AM $0.000809
-0.19%
$80,930 $173,069
Jun 29, 3 AM $0.000811
+0.43%
$81,120 $173,731
Jun 29, 2 AM $0.000807
+0.44%
$80,730 $172,805
Jun 29, 1 AM $0.000803
-0.20%
$80,350 $175,038
Jun 29, 12 AM $0.000803
-0.36%
$80,340 $176,574
Jun 28, 11 PM $0.000807
+1.04%
$80,720 $177,781
Jun 28, 10 PM $0.000799
-0.44%
$79,920 $181,261
Jun 28, 9 PM $0.000802
-0.47%
$80,240 $181,852
Jun 28, 8 PM $0.000806
+0.34%
$80,620 $183,013
Jun 28, 7 PM $0.000803
-0.15%
$80,350 $182,348
Jun 28, 6 PM $0.000805
-0.15%
$80,470 $182,821
Jun 28, 5 PM $0.000805
-0.22%
$80,480 $183,014
Jun 28, 4 PM $0.000807
-0.23%
$80,670 $181,800
Jun 28, 3 PM $0.00081
-0.18%
$80,990 $182,239
Jun 28, 2 PM $0.000812
+0.01%
$81,210 $182,465
Jun 28, 1 PM $0.000812
-0.32%
$81,220 $183,398
Jun 28, 12 PM $0.000815
-0.09%
$81,460 $183,122
Jun 28, 11 AM $0.000815
+0.28%
$81,540 $184,060
Jun 28, 10 AM $0.000813
-0.17%
$81,320 $184,394
Jun 28, 9 AM $0.000815
-0.05%
$81,480 $184,104
Jun 28, 8 AM $0.000816
+0.29%
$81,600 $184,725
Jun 28, 7 AM $0.000814
+0.35%
$81,370 $183,511
Jun 28, 6 AM $0.000811
+0.07%
$81,120 $183,343
Jun 28, 5 AM $0.00081
-0.31%
$81,010 $183,561
Jun 28, 4 AM $0.000813
-0.02%
$81,330 $184,212
Jun 28, 3 AM $0.000813
-0.04%
$81,310 $183,644
Jun 28, 2 AM $0.000813
-0.10%
$81,310 $183,420
Jun 28, 1 AM $0.000814
+0.16%
$81,430 $184,998
Jun 28, 12 AM $0.000813
+0.20%
$81,300 $184,907
Jun 27, 11 PM $0.000812
-0.26%
$81,180 $183,501
Jun 27, 10 PM $0.000814
+0.05%
$81,390 $183,050
Jun 27, 9 PM $0.000813
-0.12%
$81,350 $182,035
Jun 27, 8 PM $0.000815
+0.18%
$81,470 $181,647
Jun 27, 7 PM $0.000813
-0.67%
$81,320 $183,113
Jun 27, 6 PM $0.000818
-0.13%
$81,810 $182,937
Jun 27, 5 PM $0.000819
-0.38%
$81,870 $181,991
Jun 27, 4 PM $0.000822
+0.00%
$82,190 $182,101
Jun 27, 3 PM $0.000821
+0.26%
$82,120 $182,549
Jun 27, 2 PM $0.00082
+0.15%
$81,960 $182,870
Jun 27, 1 PM $0.000818
+0.22%
$81,840 $181,666
Jun 27, 12 PM $0.000816
-0.01%
$81,560 $180,941
Jun 27, 11 AM $0.000816
-0.12%
$81,570 $173,670
Jun 27, 10 AM $0.000816
-0.07%
$81,620 $171,117
Jun 27, 9 AM $0.000816
-0.11%
$81,620 $171,284