Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.000816
-0.11%
$81,620 $171,284
Jun 27, 8 AM $0.000818
-0.02%
$81,810 $170,257
Jun 27, 7 AM $0.000818
+0.26%
$81,760 $171,495
Jun 27, 6 AM $0.000816
+0.17%
$81,580 $171,180
Jun 27, 5 AM $0.000814
+0.07%
$81,440 $171,811
Jun 27, 4 AM $0.000815
-0.01%
$81,500 $170,951
Jun 27, 3 AM $0.000815
-0.02%
$81,470 $170,525
Jun 27, 2 AM $0.000815
+0.65%
$81,550 $170,888
Jun 27, 1 AM $0.00081
-0.16%
$81,020 $170,392
Jun 27, 12 AM $0.000812
-0.06%
$81,160 $171,223
Jun 26, 11 PM $0.000812
+0.01%
$81,190 $171,296
Jun 26, 10 PM $0.000811
+0.07%
$81,100 $172,384
Jun 26, 9 PM $0.00081
+0.37%
$81,010 $172,822
Jun 26, 8 PM $0.000808
-0.15%
$80,780 $173,228
Jun 26, 7 PM $0.000809
+0.43%
$80,950 $171,636
Jun 26, 6 PM $0.000807
-0.46%
$80,660 $171,566
Jun 26, 5 PM $0.000811
-0.12%
$81,080 $171,748
Jun 26, 4 PM $0.000812
-0.39%
$81,160 $171,503
Jun 26, 3 PM $0.000815
+1.43%
$81,480 $171,475
Jun 26, 2 PM $0.000807
-0.33%
$80,720 $171,402
Jun 26, 1 PM $0.000805
+0.44%
$80,470 $171,996
Jun 26, 12 PM $0.000803
+0.00%
$80,260 $171,822
Jun 26, 11 AM $0.000803
+0.12%
$80,330 $178,288
Jun 26, 10 AM $0.000802
-0.62%
$80,230 $181,749
Jun 26, 9 AM $0.000808
-0.69%
$80,840 $181,591
Jun 26, 8 AM $0.000813
-0.61%
$81,330 $182,812
Jun 26, 7 AM $0.000818
+0.37%
$81,850 $181,911
Jun 26, 6 AM $0.000815
+0.94%
$81,480 $181,426
Jun 26, 5 AM $0.00081
+0.12%
$81,000 $180,783
Jun 26, 4 AM $0.00081
+0.01%
$81,020 $181,427
Jun 26, 3 AM $0.000807
+2.02%
$80,730 $181,873
Jun 26, 2 AM $0.000791
-1.38%
$79,130 $181,714
Jun 26, 1 AM $0.000803
-0.38%
$80,310 $180,527
Jun 26, 12 AM $0.000808
-0.05%
$80,780 $180,864
Jun 25, 11 PM $0.000808
-0.02%
$80,830 $180,914
Jun 25, 10 PM $0.000808
-0.63%
$80,810 $179,904
Jun 25, 9 PM $0.000811
+0.96%
$81,130 $179,947
Jun 25, 8 PM $0.000803
-0.01%
$80,320 $179,179
Jun 25, 7 PM $0.000802
-0.43%
$80,210 $179,232
Jun 25, 6 PM $0.000806
+0.06%
$80,560 $179,277
Jun 25, 5 PM $0.000805
+0.41%
$80,480 $179,094
Jun 25, 4 PM $0.000801
-0.46%
$80,150 $179,416
Jun 25, 3 PM $0.000803
-0.42%
$80,350 $178,705
Jun 25, 2 PM $0.000804
+1.21%
$80,390 $178,824
Jun 25, 1 PM $0.000805
-2.74%
$80,510 $178,378
Jun 25, 12 PM $0.000828
-0.05%
$82,780 $178,577
Jun 25, 11 AM $0.000827
-0.12%
$82,690 $180,090
Jun 25, 10 AM $0.000829
-0.62%
$82,920 $179,587
Jun 25, 9 AM $0.000834
+0.10%
$83,450 $180,631
Jun 25, 8 AM $0.000834
-0.35%
$83,370 $179,216