IGSECoin Historical Data

IGSC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000897
+0.43%
$ 89,680 $ 133,068
Feb 24, 5 PM $ 0.000893
+0.20%
$ 89,300 $ 132,752
Feb 24, 4 PM $ 0.00089
-0.08%
$ 89,020 $ 131,985
Feb 24, 3 PM $ 0.000888
+0.41%
$ 88,830 $ 130,562
Feb 24, 2 PM $ 0.000884
+0.99%
$ 88,430 $ 130,509
Feb 24, 1 PM $ 0.000876
-0.17%
$ 87,630 $ 129,682
Feb 24, 12 PM $ 0.000878
-0.26%
$ 87,810 $ 129,236
Feb 24, 11 AM $ 0.00088
-0.11%
$ 88,030 $ 127,446
Feb 24, 10 AM $ 0.000882
+0.12%
$ 88,170 $ 127,610
Feb 24, 9 AM $ 0.000881
-0.29%
$ 88,060 $ 126,364
Feb 24, 8 AM $ 0.000883
+0.39%
$ 88,300 $ 125,969
Feb 24, 7 AM $ 0.000878
+0.17%
$ 87,830 $ 126,634
Feb 24, 6 AM $ 0.000878
-0.03%
$ 87,850 $ 125,987
Feb 24, 5 AM $ 0.000878
-0.35%
$ 87,840 $ 125,233
Feb 24, 4 AM $ 0.000882
-0.35%
$ 88,200 $ 125,101
Feb 24, 3 AM $ 0.000885
-0.87%
$ 88,480 $ 125,670
Feb 24, 2 AM $ 0.000893
-0.15%
$ 89,260 $ 125,626
Feb 24, 1 AM $ 0.000894
-1.15%
$ 89,390 $ 125,020
Feb 24, 12 AM $ 0.000905
+0.47%
$ 90,500 $ 125,660
Feb 23, 11 PM $ 0.000899
-0.22%
$ 89,950 $ 126,761
Feb 23, 10 PM $ 0.000903
+0.38%
$ 90,280 $ 126,723
Feb 23, 9 PM $ 0.000899
+0.20%
$ 89,940 $ 126,824
Feb 23, 8 PM $ 0.000898
+0.17%
$ 89,760 $ 126,347
Feb 23, 7 PM $ 0.000894
-0.82%
$ 89,440 $ 126,458
Feb 23, 6 PM $ 0.000902
+0.33%
$ 90,230 $ 128,101
Feb 23, 5 PM $ 0.000896
-1.66%
$ 89,610 $ 128,109
Feb 23, 4 PM $ 0.000912
-0.30%
$ 91,160 $ 128,120
Feb 23, 3 PM $ 0.000914
-0.58%
$ 91,430 $ 128,463
Feb 23, 2 PM $ 0.00092
-0.25%
$ 91,960 $ 128,168
Feb 23, 1 PM $ 0.000924
+0.14%
$ 92,440 $ 128,543
Feb 23, 12 PM $ 0.000924
+0.20%
$ 92,380 $ 128,880
Feb 23, 11 AM $ 0.000922
-0.30%
$ 92,190 $ 129,987
Feb 23, 10 AM $ 0.000923
-0.23%
$ 92,350 $ 130,863
Feb 23, 9 AM $ 0.000924
+0.98%
$ 92,380 $ 131,283
Feb 23, 8 AM $ 0.000914
-0.52%
$ 91,380 $ 131,742
Feb 23, 7 AM $ 0.000919
+0.33%
$ 91,870 $ 130,747
Feb 23, 6 AM $ 0.000914
+0.88%
$ 91,420 $ 130,734
Feb 23, 5 AM $ 0.000906
+0.39%
$ 90,620 $ 131,093
Feb 23, 4 AM $ 0.000903
-0.22%
$ 90,270 $ 130,703
Feb 23, 3 AM $ 0.000905
+0.27%
$ 90,470 $ 130,730
Feb 23, 2 AM $ 0.000902
+0.22%
$ 90,210 $ 129,969
Feb 23, 1 AM $ 0.0009
-2.31%
$ 90,010 $ 130,178
Feb 23, 12 AM $ 0.000931
-1.26%
$ 93,080 $ 129,840
Feb 22, 11 PM $ 0.000943
+0.00%
$ 94,270 $ 129,453
Feb 22, 10 PM $ 0.000943
+0.15%
$ 94,270 $ 129,151
Feb 22, 9 PM $ 0.000942
+0.32%
$ 94,170 $ 129,052
Feb 22, 8 PM $ 0.000939
-0.03%
$ 93,870 $ 129,093
Feb 22, 7 PM $ 0.000939
-0.03%
$ 93,900 $ 128,004
Feb 22, 6 PM $ 0.000939
+0.07%
$ 93,930 $ 127,046
Feb 22, 5 PM $ 0.000938
-0.46%
$ 93,770 $ 127,257