IGSECoin Historical Data

IGSC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000938
-0.46%
$ 93,770 $ 127,257
Feb 22, 4 PM $ 0.000941
-0.20%
$ 94,130 $ 129,106
Feb 22, 3 PM $ 0.000943
+0.42%
$ 94,330 $ 130,163
Feb 22, 2 PM $ 0.00094
-0.23%
$ 94,000 $ 129,924
Feb 22, 1 PM $ 0.000941
-0.53%
$ 94,150 $ 130,592
Feb 22, 12 PM $ 0.000946
-0.35%
$ 94,640 $ 130,458
Feb 22, 11 AM $ 0.00095
+0.06%
$ 94,970 $ 129,713
Feb 22, 10 AM $ 0.000949
+0.09%
$ 94,860 $ 128,311
Feb 22, 9 AM $ 0.000948
+0.17%
$ 94,800 $ 128,360
Feb 22, 8 AM $ 0.000947
+0.00%
$ 94,710 $ 128,411
Feb 22, 7 AM $ 0.000948
+0.02%
$ 94,790 $ 127,994
Feb 22, 6 AM $ 0.000948
+0.01%
$ 94,780 $ 127,803
Feb 22, 5 AM $ 0.000946
-0.14%
$ 94,600 $ 127,814
Feb 22, 4 AM $ 0.000947
+0.00%
$ 94,720 $ 128,025
Feb 22, 3 AM $ 0.000947
+0.10%
$ 94,720 $ 128,257
Feb 22, 2 AM $ 0.000947
-0.23%
$ 94,700 $ 128,643
Feb 22, 1 AM $ 0.000949
+0.29%
$ 94,890 $ 128,523
Feb 22, 12 AM $ 0.000945
-0.14%
$ 94,550 $ 128,392
Feb 21, 11 PM $ 0.000947
+0.02%
$ 94,670 $ 128,476
Feb 21, 10 PM $ 0.000948
-0.43%
$ 94,840 $ 128,116
Feb 21, 9 PM $ 0.000952
-0.03%
$ 95,180 $ 128,499
Feb 21, 8 PM $ 0.000952
-0.22%
$ 95,240 $ 128,538
Feb 21, 7 PM $ 0.000954
-0.14%
$ 95,450 $ 129,216
Feb 21, 6 PM $ 0.000956
+0.31%
$ 95,580 $ 128,381
Feb 21, 5 PM $ 0.000953
+0.12%
$ 95,280 $ 128,732
Feb 21, 4 PM $ 0.000952
-0.44%
$ 95,210 $ 127,344
Feb 21, 3 PM $ 0.000956
+0.30%
$ 95,570 $ 126,838
Feb 21, 2 PM $ 0.000954
+0.39%
$ 95,420 $ 127,999
Feb 21, 1 PM $ 0.00095
+0.07%
$ 94,980 $ 127,185
Feb 21, 12 PM $ 0.00095
+0.17%
$ 94,980 $ 127,059
Feb 21, 11 AM $ 0.000949
-0.09%
$ 94,870 $ 126,971
Feb 21, 10 AM $ 0.00095
+0.02%
$ 94,960 $ 127,409
Feb 21, 9 AM $ 0.000949
+0.17%
$ 94,940 $ 126,969
Feb 21, 8 AM $ 0.000947
+0.18%
$ 94,690 $ 127,173
Feb 21, 7 AM $ 0.000945
+0.11%
$ 94,520 $ 128,157
Feb 21, 6 AM $ 0.000944
-0.08%
$ 94,420 $ 128,330
Feb 21, 5 AM $ 0.000945
-0.02%
$ 94,500 $ 128,242
Feb 21, 4 AM $ 0.000944
+0.25%
$ 94,440 $ 127,792
Feb 21, 3 AM $ 0.000942
-0.32%
$ 94,210 $ 128,387
Feb 21, 2 AM $ 0.000947
+0.12%
$ 94,740 $ 128,348
Feb 21, 1 AM $ 0.000947
+0.13%
$ 94,660 $ 128,499
Feb 21, 12 AM $ 0.000945
-0.26%
$ 94,490 $ 128,487
Feb 20, 11 PM $ 0.000947
-0.09%
$ 94,730 $ 128,644
Feb 20, 10 PM $ 0.000948
+0.39%
$ 94,810 $ 128,550
Feb 20, 9 PM $ 0.000944
+0.14%
$ 94,440 $ 127,914
Feb 20, 8 PM $ 0.000943
+0.13%
$ 94,340 $ 128,016
Feb 20, 7 PM $ 0.000941
-0.35%
$ 94,140 $ 128,216
Feb 20, 6 PM $ 0.000945
+0.37%
$ 94,470 $ 129,776
Feb 20, 5 PM $ 0.000941
-0.37%
$ 94,120 $ 129,720
Feb 20, 4 PM $ 0.000943
+0.24%
$ 94,300 $ 130,234