IGSECoin Historical Data

IGSC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00131
-0.06%
$ 130,520 $ 138,730
Dec 27, 5 AM $ 0.00131
+0.04%
$ 130,600 $ 138,564
Dec 27, 4 AM $ 0.00131
-0.04%
$ 130,570 $ 139,368
Dec 27, 3 AM $ 0.00131
+0.06%
$ 130,620 $ 139,967
Dec 27, 2 AM $ 0.00131
-0.01%
$ 130,540 $ 140,086
Dec 27, 1 AM $ 0.0013
+0.03%
$ 130,500 $ 140,072
Dec 27, 12 AM $ 0.0013
+0.05%
$ 130,440 $ 140,356
Dec 26, 11 PM $ 0.0013
-0.15%
$ 130,460 $ 140,688
Dec 26, 10 PM $ 0.00131
-0.05%
$ 130,560 $ 141,000
Dec 26, 9 PM $ 0.00131
-0.12%
$ 130,610 $ 140,788
Dec 26, 8 PM $ 0.00131
+0.31%
$ 130,890 $ 140,787
Dec 26, 7 PM $ 0.00131
+0.21%
$ 130,530 $ 140,866
Dec 26, 6 PM $ 0.0013
+0.02%
$ 130,280 $ 140,423
Dec 26, 5 PM $ 0.0013
+0.40%
$ 130,360 $ 140,530
Dec 26, 4 PM $ 0.0013
-0.27%
$ 129,840 $ 140,493
Dec 26, 3 PM $ 0.0013
+0.07%
$ 129,950 $ 140,182
Dec 26, 2 PM $ 0.00131
-1.38%
$ 131,040 $ 140,117
Dec 26, 1 PM $ 0.00133
+0.37%
$ 132,810 $ 138,571
Dec 26, 12 PM $ 0.00132
+0.11%
$ 132,370 $ 137,892
Dec 26, 11 AM $ 0.00132
-0.17%
$ 132,200 $ 138,185
Dec 26, 10 AM $ 0.00132
-0.06%
$ 132,500 $ 138,238
Dec 26, 9 AM $ 0.00133
+0.11%
$ 132,620 $ 138,511
Dec 26, 8 AM $ 0.00132
+0.21%
$ 132,430 $ 138,091
Dec 26, 7 AM $ 0.00132
-0.59%
$ 132,290 $ 137,944
Dec 26, 6 AM $ 0.00133
+0.20%
$ 133,080 $ 137,336
Dec 26, 5 AM $ 0.00133
-0.14%
$ 132,740 $ 137,629
Dec 26, 4 AM $ 0.00133
+0.57%
$ 132,920 $ 137,386
Dec 26, 3 AM $ 0.00133
-0.28%
$ 132,550 $ 137,920
Dec 26, 2 AM $ 0.00133
+1.97%
$ 133,190 $ 137,460
Dec 26, 1 AM $ 0.00131
+0.26%
$ 130,520 $ 138,443
Dec 26, 12 AM $ 0.0013
-0.21%
$ 129,990 $ 138,905
Dec 25, 11 PM $ 0.0013
-0.37%
$ 130,240 $ 139,009
Dec 25, 10 PM $ 0.00131
-0.50%
$ 130,570 $ 138,159
Dec 25, 9 PM $ 0.00131
+0.01%
$ 131,200 $ 138,338
Dec 25, 8 PM $ 0.00131
-0.33%
$ 131,120 $ 139,610
Dec 25, 7 PM $ 0.00132
-0.11%
$ 131,550 $ 138,974
Dec 25, 6 PM $ 0.00132
+0.02%
$ 131,720 $ 139,640
Dec 25, 5 PM $ 0.00132
+0.07%
$ 131,610 $ 139,983
Dec 25, 4 PM $ 0.00132
-0.28%
$ 131,510 $ 140,737
Dec 25, 3 PM $ 0.00132
+0.91%
$ 132,140 $ 141,122
Dec 25, 2 PM $ 0.00131
+0.09%
$ 130,920 $ 142,144
Dec 25, 1 PM $ 0.00131
+0.13%
$ 130,810 $ 144,939
Dec 25, 12 PM $ 0.00131
+0.02%
$ 130,670 $ 146,620
Dec 25, 11 AM $ 0.00131
+0.08%
$ 130,620 $ 147,354
Dec 25, 10 AM $ 0.0013
-0.17%
$ 130,410 $ 148,009
Dec 25, 9 AM $ 0.00131
-0.05%
$ 130,620 $ 149,181
Dec 25, 8 AM $ 0.00131
-0.27%
$ 130,770 $ 149,176
Dec 25, 7 AM $ 0.00131
-0.08%
$ 130,980 $ 149,232
Dec 25, 6 AM $ 0.00131
+0.08%
$ 131,060 $ 150,323
Dec 25, 5 AM $ 0.00131
-0.02%
$ 130,990 $ 149,593