Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.000834
-0.35%
$83,370 $179,216
Jun 25, 7 AM $0.000836
+0.14%
$83,630 $178,927
Jun 25, 6 AM $0.000835
+0.22%
$83,480 $179,535
Jun 25, 5 AM $0.000833
+0.37%
$83,270 $179,826
Jun 25, 4 AM $0.000827
+0.51%
$82,670 $180,628
Jun 25, 3 AM $0.000822
+0.13%
$82,200 $181,048
Jun 25, 2 AM $0.000821
-0.33%
$82,080 $181,095
Jun 25, 1 AM $0.000824
+0.15%
$82,360 $182,431
Jun 25, 12 AM $0.000823
-0.27%
$82,330 $182,354
Jun 24, 11 PM $0.000824
+0.13%
$82,370 $182,746
Jun 24, 10 PM $0.000822
-0.38%
$82,240 $183,119
Jun 24, 9 PM $0.000825
+0.17%
$82,510 $183,533
Jun 24, 8 PM $0.000825
+1.95%
$82,480 $183,685
Jun 24, 7 PM $0.000809
+0.62%
$80,950 $184,100
Jun 24, 6 PM $0.000804
+0.11%
$80,450 $184,655
Jun 24, 5 PM $0.000804
-0.79%
$80,360 $184,701
Jun 24, 4 PM $0.00081
-0.81%
$81,000 $184,590
Jun 24, 3 PM $0.000817
-1.05%
$81,700 $185,268
Jun 24, 2 PM $0.000827
-0.52%
$82,670 $185,025
Jun 24, 1 PM $0.000831
-1.81%
$83,100 $184,874
Jun 24, 12 PM $0.000848
-0.24%
$84,840 $185,983
Jun 24, 11 AM $0.00085
+0.76%
$85,050 $185,036
Jun 24, 10 AM $0.000845
-0.31%
$84,490 $184,184
Jun 24, 9 AM $0.000847
-0.16%
$84,740 $184,714
Jun 24, 8 AM $0.000848
+0.15%
$84,850 $184,996
Jun 24, 7 AM $0.000846
-0.25%
$84,640 $186,037
Jun 24, 6 AM $0.000849
-0.14%
$84,870 $185,393
Jun 24, 5 AM $0.00085
+0.14%
$84,980 $185,498
Jun 24, 4 AM $0.000848
-0.02%
$84,820 $184,821
Jun 24, 3 AM $0.000848
+0.14%
$84,830 $183,667
Jun 24, 2 AM $0.000848
-0.36%
$84,770 $184,002
Jun 24, 1 AM $0.000851
-0.02%
$85,100 $183,246
Jun 24, 12 AM $0.000851
+0.39%
$85,120 $182,688
Jun 23, 11 PM $0.000848
+0.21%
$84,790 $182,762
Jun 23, 10 PM $0.000845
-0.07%
$84,540 $182,172
Jun 23, 9 PM $0.000846
+0.25%
$84,600 $182,080
Jun 23, 8 PM $0.000844
+0.12%
$84,390 $182,612
Jun 23, 7 PM $0.000842
+0.15%
$84,250 $182,561
Jun 23, 6 PM $0.000841
-0.18%
$84,100 $182,635
Jun 23, 5 PM $0.000842
-0.25%
$84,250 $182,139
Jun 23, 4 PM $0.000845
+0.00%
$84,480 $182,086
Jun 23, 3 PM $0.000841
-0.39%
$84,110 $182,286
Jun 23, 2 PM $0.000844
+0.12%
$84,440 $181,885
Jun 23, 1 PM $0.000843
+0.26%
$84,350 $183,178
Jun 23, 12 PM $0.000842
-0.28%
$84,230 $182,322
Jun 23, 11 AM $0.000844
+0.21%
$84,410 $181,971
Jun 23, 10 AM $0.000842
-0.12%
$84,210 $182,222
Jun 23, 9 AM $0.000843
-0.04%
$84,330 $180,783
Jun 23, 8 AM $0.000844
-0.76%
$84,380 $180,447
Jun 23, 7 AM $0.00085
-0.05%
$85,030 $180,131