Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.00085
-0.05%
$85,030 $180,131
Jun 23, 6 AM $0.000851
-0.69%
$85,070 $180,723
Jun 23, 5 AM $0.000856
-0.55%
$85,620 $181,270
Jun 23, 4 AM $0.000861
-0.54%
$86,110 $182,239
Jun 23, 3 AM $0.000866
-0.30%
$86,570 $181,736
Jun 23, 2 AM $0.000868
+0.10%
$86,810 $181,198
Jun 23, 1 AM $0.000865
-0.16%
$86,470 $181,903
Jun 23, 12 AM $0.000866
+0.09%
$86,620 $181,813
Jun 22, 11 PM $0.000865
+0.12%
$86,490 $182,601
Jun 22, 10 PM $0.000864
-0.48%
$86,450 $182,572
Jun 22, 9 PM $0.000868
-0.29%
$86,840 $181,893
Jun 22, 8 PM $0.000871
-0.09%
$87,060 $181,153
Jun 22, 7 PM $0.00087
+0.07%
$87,050 $181,602
Jun 22, 6 PM $0.00087
-0.37%
$87,050 $181,037
Jun 22, 5 PM $0.000872
-0.35%
$87,210 $181,428
Jun 22, 4 PM $0.000874
-0.24%
$87,400 $181,920
Jun 22, 3 PM $0.000876
-0.30%
$87,610 $181,944
Jun 22, 2 PM $0.000879
-0.77%
$87,870 $181,638
Jun 22, 1 PM $0.000886
+0.75%
$88,650 $181,684
Jun 22, 12 PM $0.000881
+0.78%
$88,080 $181,641
Jun 22, 11 AM $0.000874
+0.75%
$87,380 $181,511
Jun 22, 10 AM $0.000867
+0.00%
$86,710 $182,167
Jun 22, 9 AM $0.000867
-0.02%
$86,680 $182,426
Jun 22, 8 AM $0.000867
-0.13%
$86,680 $183,623
Jun 22, 7 AM $0.000868
+0.30%
$86,820 $183,834
Jun 22, 6 AM $0.000865
-0.31%
$86,470 $183,182
Jun 22, 5 AM $0.000868
+0.20%
$86,810 $182,928
Jun 22, 4 AM $0.000866
+0.13%
$86,590 $182,266
Jun 22, 3 AM $0.000867
-0.22%
$86,680 $182,611
Jun 22, 2 AM $0.000869
-0.47%
$86,910 $182,832
Jun 22, 1 AM $0.000873
+1.21%
$87,320 $182,755
Jun 22, 12 AM $0.000863
+0.70%
$86,280 $183,589
Jun 21, 11 PM $0.000856
-0.50%
$85,590 $183,369
Jun 21, 10 PM $0.000862
+0.05%
$86,220 $184,505
Jun 21, 9 PM $0.000862
+0.05%
$86,210 $184,699
Jun 21, 8 PM $0.000862
-0.70%
$86,170 $184,624
Jun 21, 7 PM $0.000868
+0.03%
$86,780 $183,943
Jun 21, 6 PM $0.000867
+0.15%
$86,720 $183,766
Jun 21, 5 PM $0.000867
+0.08%
$86,750 $184,489
Jun 21, 4 PM $0.000867
-0.10%
$86,710 $184,124
Jun 21, 3 PM $0.000869
+0.20%
$86,870 $183,609
Jun 21, 2 PM $0.000866
-0.12%
$86,590 $183,799
Jun 21, 1 PM $0.000867
-0.01%
$86,660 $182,628
Jun 21, 12 PM $0.000867
-0.03%
$86,670 $182,787
Jun 21, 11 AM $0.000867
-0.28%
$86,710 $183,342
Jun 21, 10 AM $0.000869
+0.20%
$86,950 $182,648
Jun 21, 9 AM $0.000868
+0.36%
$86,780 $183,573
Jun 21, 8 AM $0.000864
-0.38%
$86,430 $182,123
Jun 21, 7 AM $0.000868
-0.16%
$86,760 $181,292
Jun 21, 6 AM $0.000869
+0.12%
$86,900 $180,954