IGSECoin Historical Data

IGSC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00131
+0.08%
$ 131,060 $ 150,323
Dec 25, 5 AM $ 0.00131
-0.02%
$ 130,990 $ 149,593
Dec 25, 4 AM $ 0.00131
-0.02%
$ 131,080 $ 150,653
Dec 25, 3 AM $ 0.00131
-0.07%
$ 131,110 $ 150,468
Dec 25, 2 AM $ 0.00131
+0.29%
$ 131,170 $ 151,777
Dec 25, 1 AM $ 0.00131
+0.18%
$ 130,890 $ 150,884
Dec 25, 12 AM $ 0.00131
-0.16%
$ 130,660 $ 150,987
Dec 24, 11 PM $ 0.00131
-0.21%
$ 130,840 $ 150,902
Dec 24, 10 PM $ 0.00131
+0.34%
$ 131,340 $ 151,787
Dec 24, 9 PM $ 0.00131
+0.01%
$ 130,830 $ 151,323
Dec 24, 8 PM $ 0.00131
-0.01%
$ 130,690 $ 150,418
Dec 24, 7 PM $ 0.00131
+0.11%
$ 130,700 $ 150,777
Dec 24, 6 PM $ 0.00131
+0.22%
$ 130,550 $ 149,948
Dec 24, 5 PM $ 0.0013
+0.03%
$ 130,260 $ 149,838
Dec 24, 4 PM $ 0.0013
+0.09%
$ 130,220 $ 149,273
Dec 24, 3 PM $ 0.0013
+0.16%
$ 129,900 $ 148,861
Dec 24, 2 PM $ 0.0013
-0.48%
$ 129,690 $ 145,527
Dec 24, 1 PM $ 0.0013
-0.15%
$ 130,310 $ 144,921
Dec 24, 12 PM $ 0.00131
+0.26%
$ 130,510 $ 144,823
Dec 24, 11 AM $ 0.0013
+0.08%
$ 130,170 $ 144,330
Dec 24, 10 AM $ 0.0013
+0.34%
$ 130,030 $ 143,730
Dec 24, 9 AM $ 0.0013
-0.02%
$ 129,570 $ 142,376
Dec 24, 8 AM $ 0.0013
-0.08%
$ 129,590 $ 141,788
Dec 24, 7 AM $ 0.0013
+0.06%
$ 129,950 $ 141,151
Dec 24, 6 AM $ 0.0013
+0.04%
$ 129,870 $ 140,143
Dec 24, 5 AM $ 0.0013
-0.21%
$ 129,820 $ 141,182
Dec 24, 4 AM $ 0.0013
-0.24%
$ 130,070 $ 141,084
Dec 24, 3 AM $ 0.0013
+0.24%
$ 130,190 $ 140,705
Dec 24, 2 AM $ 0.0013
-0.32%
$ 130,120 $ 135,568
Dec 24, 1 AM $ 0.00131
-0.06%
$ 130,750 $ 133,379
Dec 24, 12 AM $ 0.00131
+0.02%
$ 130,710 $ 133,155
Dec 23, 11 PM $ 0.0013
+0.12%
$ 130,490 $ 133,053
Dec 23, 10 PM $ 0.0013
-0.37%
$ 130,460 $ 132,063
Dec 23, 9 PM $ 0.00131
+0.00%
$ 130,890 $ 132,063
Dec 23, 8 PM $ 0.00131
+0.22%
$ 131,250 $ 132,718
Dec 23, 7 PM $ 0.00131
-0.27%
$ 130,960 $ 132,967
Dec 23, 6 PM $ 0.00131
+0.73%
$ 131,310 $ 132,846
Dec 23, 5 PM $ 0.00131
-0.58%
$ 130,610 $ 132,238
Dec 23, 4 PM $ 0.00131
+0.57%
$ 131,370 $ 131,215
Dec 23, 3 PM $ 0.0013
+0.65%
$ 130,410 $ 131,563
Dec 23, 2 PM $ 0.00129
-1.08%
$ 129,470 $ 134,282
Dec 23, 1 PM $ 0.00131
-0.39%
$ 130,640 $ 134,300
Dec 23, 12 PM $ 0.00131
+0.02%
$ 131,150 $ 133,510
Dec 23, 11 AM $ 0.00131
+0.29%
$ 131,130 $ 133,363
Dec 23, 10 AM $ 0.00131
+0.14%
$ 130,800 $ 133,622
Dec 23, 9 AM $ 0.00131
+0.06%
$ 130,620 $ 133,776
Dec 23, 8 AM $ 0.00131
-0.21%
$ 130,540 $ 133,751
Dec 23, 7 AM $ 0.00131
+0.20%
$ 130,760 $ 134,196
Dec 23, 6 AM $ 0.0013
-0.44%
$ 130,450 $ 133,617
Dec 23, 5 AM $ 0.00131
-0.23%
$ 131,020 $ 133,018