Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.000869
+0.12%
$86,900 $180,954
Jun 21, 5 AM $0.000868
-0.06%
$86,840 $181,261
Jun 21, 4 AM $0.000869
-0.13%
$86,950 $182,088
Jun 21, 3 AM $0.000871
+0.28%
$87,080 $182,290
Jun 21, 2 AM $0.000868
-0.01%
$86,850 $183,003
Jun 21, 1 AM $0.000869
+0.01%
$86,890 $182,555
Jun 21, 12 AM $0.000869
+0.00%
$86,920 $181,350
Jun 20, 11 PM $0.000869
-0.05%
$86,880 $181,263
Jun 20, 10 PM $0.000869
+0.46%
$86,890 $181,027
Jun 20, 9 PM $0.000866
+0.19%
$86,570 $181,933
Jun 20, 8 PM $0.000864
-0.07%
$86,370 $182,159
Jun 20, 7 PM $0.000864
+0.21%
$86,400 $182,605
Jun 20, 6 PM $0.000863
-0.07%
$86,270 $182,642
Jun 20, 5 PM $0.000863
-0.29%
$86,270 $182,018
Jun 20, 4 PM $0.000865
-0.13%
$86,520 $182,431
Jun 20, 3 PM $0.000867
+0.38%
$86,700 $182,499
Jun 20, 2 PM $0.000865
+0.97%
$86,490 $183,805
Jun 20, 1 PM $0.000858
-0.19%
$85,770 $184,179
Jun 20, 12 PM $0.000859
-0.15%
$85,940 $183,684
Jun 20, 11 AM $0.000861
+0.02%
$86,070 $183,889
Jun 20, 10 AM $0.00086
-0.12%
$86,030 $184,053
Jun 20, 9 AM $0.000861
+0.42%
$86,090 $182,846
Jun 20, 8 AM $0.000857
-0.38%
$85,730 $182,839
Jun 20, 7 AM $0.000861
-0.09%
$86,060 $183,215
Jun 20, 6 AM $0.000861
+0.09%
$86,140 $183,356
Jun 20, 5 AM $0.000861
+0.15%
$86,060 $183,518
Jun 20, 4 AM $0.000859
+0.23%
$85,950 $182,873
Jun 20, 3 AM $0.000857
+0.12%
$85,750 $183,415
Jun 20, 2 AM $0.000856
-0.30%
$85,650 $183,081
Jun 20, 1 AM $0.000859
+0.10%
$85,920 $183,116
Jun 20, 12 AM $0.000859
-0.17%
$85,860 $184,633
Jun 19, 11 PM $0.000856
+0.08%
$85,620 $183,697
Jun 19, 10 PM $0.000856
+0.39%
$85,590 $183,906
Jun 19, 9 PM $0.000852
-0.14%
$85,250 $184,016
Jun 19, 8 PM $0.000854
+0.21%
$85,380 $183,671
Jun 19, 7 PM $0.000853
+0.06%
$85,280 $183,729
Jun 19, 6 PM $0.000852
-0.20%
$85,240 $184,232
Jun 19, 5 PM $0.000854
+0.31%
$85,410 $184,001
Jun 19, 4 PM $0.000853
-0.22%
$85,320 $184,289
Jun 19, 3 PM $0.000854
-0.04%
$85,440 $184,239
Jun 19, 2 PM $0.000855
-0.01%
$85,470 $183,471
Jun 19, 1 PM $0.000855
+0.67%
$85,460 $183,068
Jun 19, 12 PM $0.000849
+0.27%
$84,890 $182,931
Jun 19, 11 AM $0.000847
+0.20%
$84,690 $182,524
Jun 19, 10 AM $0.000844
+0.14%
$84,450 $183,670
Jun 19, 9 AM $0.000843
-0.35%
$84,290 $184,918
Jun 19, 8 AM $0.000846
-0.09%
$84,590 $185,712
Jun 19, 7 AM $0.000845
-0.60%
$84,490 $185,750
Jun 19, 6 AM $0.00085
+0.24%
$84,980 $186,133
Jun 19, 5 AM $0.000848
+0.45%
$84,790 $185,651