Coinranking
IGSECoin Historical Data
IGSC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 4 PM | $ 0.000935 | -0.70% | ||
| Feb 18, 3 PM | $ 0.000944 | +0.88% | ||
| Feb 18, 2 PM | $ 0.000931 | -0.45% | ||
| Feb 18, 1 PM | $ 0.000935 | -0.60% | ||
| Feb 18, 12 PM | $ 0.000941 | +0.04% | ||
| Feb 18, 11 AM | $ 0.000941 | -0.44% | ||
| Feb 18, 10 AM | $ 0.000945 | -0.46% | ||
| Feb 18, 9 AM | $ 0.000949 | +0.18% | ||
| Feb 18, 8 AM | $ 0.000948 | -0.05% | ||
| Feb 18, 7 AM | $ 0.000949 | +0.42% | ||
| Feb 18, 6 AM | $ 0.000945 | +0.29% | ||
| Feb 18, 5 AM | $ 0.000943 | -0.19% | ||
| Feb 18, 4 AM | $ 0.000944 | +0.13% | ||
| Feb 18, 3 AM | $ 0.000942 | +0.51% | ||
| Feb 18, 2 AM | $ 0.000938 | +0.31% | ||
| Feb 18, 1 AM | $ 0.000935 | -0.19% | ||
| Feb 18, 12 AM | $ 0.000938 | -0.33% | ||
| Feb 17, 11 PM | $ 0.00094 | +0.05% | ||
| Feb 17, 10 PM | $ 0.000941 | -0.06% | ||
| Feb 17, 9 PM | $ 0.000942 | -0.25% | ||
| Feb 17, 8 PM | $ 0.000944 | -0.05% | ||
| Feb 17, 7 PM | $ 0.000944 | -0.36% | ||
| Feb 17, 6 PM | $ 0.000949 | +1.41% | ||
| Feb 17, 5 PM | $ 0.000935 | -0.52% | ||
| Feb 17, 4 PM | $ 0.000944 | +0.67% | ||
| Feb 17, 3 PM | $ 0.000939 | +0.54% | ||
| Feb 17, 2 PM | $ 0.000931 | -1.84% | ||
| Feb 17, 1 PM | $ 0.000949 | +0.19% | ||
| Feb 17, 12 PM | $ 0.000947 | +0.23% | ||
| Feb 17, 11 AM | $ 0.000944 | +0.02% | ||
| Feb 17, 10 AM | $ 0.000944 | -0.50% | ||
| Feb 17, 9 AM | $ 0.000949 | -0.01% | ||
| Feb 17, 8 AM | $ 0.00095 | -0.24% | ||
| Feb 17, 7 AM | $ 0.000953 | +0.10% | ||
| Feb 17, 6 AM | $ 0.000953 | +0.28% | ||
| Feb 17, 5 AM | $ 0.00095 | -0.40% | ||
| Feb 17, 4 AM | $ 0.000953 | -0.12% | ||
| Feb 17, 3 AM | $ 0.000954 | -0.41% | ||
| Feb 17, 2 AM | $ 0.00096 | +0.43% | ||
| Feb 17, 1 AM | $ 0.000956 | -0.27% | ||
| Feb 17, 12 AM | $ 0.000959 | +0.01% | ||
| Feb 16, 11 PM | $ 0.000959 | +0.35% | ||
| Feb 16, 10 PM | $ 0.000956 | -0.16% | ||
| Feb 16, 9 PM | $ 0.000957 | +0.39% | ||
| Feb 16, 8 PM | $ 0.000954 | +0.81% | ||
| Feb 16, 7 PM | $ 0.000947 | +0.05% | ||
| Feb 16, 6 PM | $ 0.000946 | -0.10% | ||
| Feb 16, 5 PM | $ 0.000947 | +0.07% | ||
| Feb 16, 4 PM | $ 0.000945 | +0.39% | ||
| Feb 16, 3 PM | $ 0.000941 | -1.40% | ||