IGSECoin Historical Data

IGSC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0013
-0.44%
$ 130,450 $ 133,617
Dec 23, 5 AM $ 0.00131
-0.23%
$ 131,020 $ 133,018
Dec 23, 4 AM $ 0.00132
-0.15%
$ 131,510 $ 132,945
Dec 23, 3 AM $ 0.00132
-0.14%
$ 131,610 $ 133,684
Dec 23, 2 AM $ 0.00132
-0.23%
$ 131,790 $ 137,828
Dec 23, 1 AM $ 0.00132
-0.38%
$ 132,150 $ 141,216
Dec 23, 12 AM $ 0.00133
+0.32%
$ 132,540 $ 142,133
Dec 22, 11 PM $ 0.00132
+0.04%
$ 132,020 $ 142,927
Dec 22, 10 PM $ 0.00132
+0.50%
$ 132,290 $ 144,034
Dec 22, 9 PM $ 0.00132
-0.20%
$ 131,750 $ 144,549
Dec 22, 8 PM $ 0.00132
+0.10%
$ 131,690 $ 144,810
Dec 22, 7 PM $ 0.00132
-0.72%
$ 131,690 $ 145,004
Dec 22, 6 PM $ 0.00133
-0.32%
$ 133,050 $ 143,904
Dec 22, 5 PM $ 0.00133
-0.29%
$ 133,270 $ 140,004
Dec 22, 4 PM $ 0.00134
-0.25%
$ 133,660 $ 136,949
Dec 22, 3 PM $ 0.00134
-0.28%
$ 134,110 $ 136,170
Dec 22, 2 PM $ 0.00134
-0.01%
$ 134,360 $ 136,166
Dec 22, 1 PM $ 0.00134
-0.45%
$ 134,110 $ 136,263
Dec 22, 12 PM $ 0.00135
+0.22%
$ 134,610 $ 134,294
Dec 22, 11 AM $ 0.00134
+0.16%
$ 134,190 $ 129,660
Dec 22, 10 AM $ 0.00134
+0.04%
$ 134,040 $ 124,781
Dec 22, 9 AM $ 0.00134
+0.40%
$ 133,910 $ 121,130
Dec 22, 8 AM $ 0.00133
+0.25%
$ 133,300 $ 119,195
Dec 22, 7 AM $ 0.00133
+0.15%
$ 132,970 $ 119,076
Dec 22, 6 AM $ 0.00133
+0.11%
$ 132,720 $ 119,310
Dec 22, 5 AM $ 0.00133
+0.01%
$ 132,760 $ 119,091
Dec 22, 4 AM $ 0.00133
+0.29%
$ 132,780 $ 119,053
Dec 22, 3 AM $ 0.00132
+0.26%
$ 132,420 $ 118,631
Dec 22, 2 AM $ 0.00132
-0.12%
$ 132,160 $ 118,592
Dec 22, 1 AM $ 0.00133
+0.12%
$ 132,920 $ 117,020
Dec 22, 12 AM $ 0.00133
+0.58%
$ 133,090 $ 115,890
Dec 21, 11 PM $ 0.00132
+0.19%
$ 132,250 $ 114,627
Dec 21, 10 PM $ 0.00132
+0.32%
$ 132,000 $ 113,483
Dec 21, 9 PM $ 0.00132
-0.05%
$ 131,580 $ 112,821
Dec 21, 8 PM $ 0.00132
-0.26%
$ 131,710 $ 111,934
Dec 21, 7 PM $ 0.00132
-0.56%
$ 132,190 $ 112,117
Dec 21, 6 PM $ 0.00133
-0.64%
$ 132,940 $ 113,658
Dec 21, 5 PM $ 0.00134
-0.12%
$ 133,790 $ 118,628
Dec 21, 4 PM $ 0.00134
+0.29%
$ 133,840 $ 122,376
Dec 21, 3 PM $ 0.00133
+0.00%
$ 133,450 $ 122,460
Dec 21, 2 PM $ 0.00133
+0.23%
$ 133,330 $ 123,359
Dec 21, 1 PM $ 0.00133
-1.08%
$ 132,770 $ 123,250
Dec 21, 12 PM $ 0.00134
-0.01%
$ 134,220 $ 125,985
Dec 21, 11 AM $ 0.00134
-0.06%
$ 134,240 $ 130,522
Dec 21, 10 AM $ 0.00134
-0.45%
$ 134,320 $ 135,374
Dec 21, 9 AM $ 0.00135
+0.60%
$ 134,930 $ 139,265
Dec 21, 8 AM $ 0.00134
+0.40%
$ 134,130 $ 141,189
Dec 21, 7 AM $ 0.00134
+0.02%
$ 133,520 $ 140,841
Dec 21, 6 AM $ 0.00133
-0.08%
$ 133,440 $ 141,399
Dec 21, 5 AM $ 0.00134
+0.08%
$ 133,550 $ 141,234