Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.000848
+0.45%
$84,790 $185,651
Jun 19, 4 AM $0.000845
-0.15%
$84,500 $185,274
Jun 19, 3 AM $0.000848
-0.40%
$84,820 $184,626
Jun 19, 2 AM $0.000851
-0.07%
$85,120 $184,201
Jun 19, 1 AM $0.000851
-0.11%
$85,140 $184,339
Jun 19, 12 AM $0.000852
+0.06%
$85,160 $183,593
Jun 18, 11 PM $0.000851
+0.09%
$85,060 $183,686
Jun 18, 10 PM $0.00085
-0.19%
$84,970 $182,350
Jun 18, 9 PM $0.00085
-0.29%
$85,030 $182,491
Jun 18, 8 PM $0.000853
-0.01%
$85,280 $182,806
Jun 18, 7 PM $0.000851
+0.56%
$85,100 $183,416
Jun 18, 6 PM $0.000849
+0.46%
$84,880 $183,270
Jun 18, 5 PM $0.000847
+0.15%
$84,750 $182,854
Jun 18, 4 PM $0.000847
+0.14%
$84,690 $183,114
Jun 18, 3 PM $0.000846
-1.79%
$84,580 $182,970
Jun 18, 2 PM $0.000862
-0.25%
$86,220 $182,831
Jun 18, 1 PM $0.000865
-0.57%
$86,490 $183,352
Jun 18, 12 PM $0.000869
+0.51%
$86,920 $183,369
Jun 18, 11 AM $0.000864
-0.24%
$86,440 $183,442
Jun 18, 10 AM $0.000866
-0.28%
$86,560 $181,914
Jun 18, 9 AM $0.000868
-0.21%
$86,800 $180,573
Jun 18, 8 AM $0.000872
+0.09%
$87,160 $179,908
Jun 18, 7 AM $0.000871
+0.60%
$87,130 $179,960
Jun 18, 6 AM $0.000866
+0.21%
$86,650 $180,136
Jun 18, 5 AM $0.000864
+0.10%
$86,410 $179,558
Jun 18, 4 AM $0.000863
-0.63%
$86,340 $179,892
Jun 18, 3 AM $0.000869
-0.59%
$86,930 $179,734
Jun 18, 2 AM $0.000874
+0.21%
$87,450 $180,059
Jun 18, 1 AM $0.000872
-0.17%
$87,220 $179,616
Jun 18, 12 AM $0.000871
-0.15%
$87,120 $178,876
Jun 17, 11 PM $0.000871
+0.16%
$87,150 $179,860
Jun 17, 10 PM $0.000871
+0.74%
$87,060 $181,224
Jun 17, 9 PM $0.000868
-0.30%
$86,830 $179,840
Jun 17, 8 PM $0.000871
+0.33%
$87,090 $181,378
Jun 17, 7 PM $0.000867
-2.19%
$86,740 $180,375
Jun 17, 6 PM $0.000887
+0.05%
$88,680 $179,964
Jun 17, 5 PM $0.000892
+0.11%
$89,170 $180,441
Jun 17, 4 PM $0.00089
+0.20%
$89,050 $179,448
Jun 17, 3 PM $0.000889
+0.98%
$88,900 $179,526
Jun 17, 2 PM $0.000881
-0.18%
$88,080 $178,745
Jun 17, 1 PM $0.000883
+0.48%
$88,270 $178,815
Jun 17, 12 PM $0.000878
+0.26%
$87,850 $179,763
Jun 17, 11 AM $0.000876
+0.09%
$87,650 $179,291
Jun 17, 10 AM $0.000877
+0.01%
$87,680 $180,097
Jun 17, 9 AM $0.000877
-0.08%
$87,750 $180,116
Jun 17, 8 AM $0.000878
-0.89%
$87,770 $180,287
Jun 17, 7 AM $0.000884
-0.32%
$88,390 $180,637
Jun 17, 6 AM $0.000888
-0.18%
$88,760 $180,149
Jun 17, 5 AM $0.00089
-0.04%
$89,020 $180,963
Jun 17, 4 AM $0.000891
+0.18%
$89,150 $182,042