IGSECoin Historical Data

IGSC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000941
-1.40%
$ 94,110 $ 130,101
Feb 16, 2 PM $ 0.000952
-0.08%
$ 95,190 $ 130,733
Feb 16, 1 PM $ 0.000952
-1.96%
$ 95,160 $ 130,815
Feb 16, 12 PM $ 0.000971
+1.21%
$ 97,090 $ 130,464
Feb 16, 11 AM $ 0.00096
+0.19%
$ 95,970 $ 130,799
Feb 16, 10 AM $ 0.000958
-0.27%
$ 95,840 $ 128,993
Feb 16, 9 AM $ 0.000961
+0.33%
$ 96,100 $ 128,303
Feb 16, 8 AM $ 0.000958
+0.29%
$ 95,810 $ 128,552
Feb 16, 7 AM $ 0.000955
+0.19%
$ 95,480 $ 128,851
Feb 16, 6 AM $ 0.000953
+0.03%
$ 95,310 $ 127,849
Feb 16, 5 AM $ 0.000953
-0.66%
$ 95,280 $ 129,169
Feb 16, 4 AM $ 0.000958
+0.35%
$ 95,760 $ 128,677
Feb 16, 3 AM $ 0.000953
+0.11%
$ 95,240 $ 128,668
Feb 16, 2 AM $ 0.000951
-0.55%
$ 95,120 $ 128,171
Feb 16, 1 AM $ 0.000956
-0.34%
$ 95,590 $ 127,900
Feb 16, 12 AM $ 0.000959
+0.07%
$ 95,920 $ 127,737
Feb 15, 11 PM $ 0.000958
-0.22%
$ 95,850 $ 127,667
Feb 15, 10 PM $ 0.000961
+0.14%
$ 96,070 $ 128,005
Feb 15, 9 PM $ 0.000959
+0.53%
$ 95,860 $ 128,639
Feb 15, 8 PM $ 0.000953
+0.17%
$ 95,350 $ 128,909
Feb 15, 7 PM $ 0.000951
-0.19%
$ 95,150 $ 128,485
Feb 15, 6 PM $ 0.000954
-0.14%
$ 95,390 $ 127,527
Feb 15, 5 PM $ 0.000955
-0.68%
$ 95,520 $ 127,970
Feb 15, 4 PM $ 0.000962
+0.02%
$ 96,160 $ 128,049
Feb 15, 3 PM $ 0.000961
-0.12%
$ 96,140 $ 127,871
Feb 15, 2 PM $ 0.000962
+0.14%
$ 96,230 $ 127,806
Feb 15, 1 PM $ 0.00096
-1.32%
$ 96,040 $ 128,394
Feb 15, 12 PM $ 0.000973
-0.57%
$ 97,330 $ 127,283
Feb 15, 11 AM $ 0.000979
-0.20%
$ 97,950 $ 128,055
Feb 15, 10 AM $ 0.000981
+0.11%
$ 98,150 $ 128,254
Feb 15, 9 AM $ 0.000981
+0.04%
$ 98,120 $ 128,217
Feb 15, 8 AM $ 0.00098
-0.62%
$ 98,010 $ 127,509
Feb 15, 7 AM $ 0.000985
+0.50%
$ 98,530 $ 127,165
Feb 15, 6 AM $ 0.00098
+0.12%
$ 97,960 $ 127,506
Feb 15, 5 AM $ 0.00098
+0.25%
$ 97,980 $ 126,359
Feb 15, 4 AM $ 0.000979
+0.46%
$ 97,880 $ 126,899
Feb 15, 3 AM $ 0.000974
+0.59%
$ 97,370 $ 126,081
Feb 15, 2 AM $ 0.000968
-0.25%
$ 96,840 $ 126,095
Feb 15, 1 AM $ 0.000969
-0.23%
$ 96,930 $ 126,108
Feb 15, 12 AM $ 0.000971
-0.09%
$ 97,010 $ 126,456
Feb 14, 11 PM $ 0.000972
-0.24%
$ 97,210 $ 126,259
Feb 14, 10 PM $ 0.000975
+0.18%
$ 97,550 $ 125,765
Feb 14, 9 PM $ 0.000974
-0.15%
$ 97,370 $ 125,362
Feb 14, 8 PM $ 0.000975
+0.26%
$ 97,480 $ 125,680
Feb 14, 7 PM $ 0.000973
+0.17%
$ 97,330 $ 126,099
Feb 14, 6 PM $ 0.000972
+0.04%
$ 97,160 $ 126,232
Feb 14, 5 PM $ 0.000971
+0.03%
$ 97,120 $ 126,426
Feb 14, 4 PM $ 0.000971
-0.08%
$ 97,100 $ 127,377
Feb 14, 3 PM $ 0.000972
-0.03%
$ 97,180 $ 128,168
Feb 14, 2 PM $ 0.000972
+0.65%
$ 97,230 $ 128,880