IGSECoin Historical Data

IGSC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00134
+0.08%
$ 133,550 $ 141,234
Dec 21, 4 AM $ 0.00133
+0.05%
$ 133,460 $ 140,832
Dec 21, 3 AM $ 0.00133
+0.14%
$ 133,390 $ 140,984
Dec 21, 2 AM $ 0.00133
-0.13%
$ 133,180 $ 141,644
Dec 21, 1 AM $ 0.00134
-0.23%
$ 133,540 $ 141,425
Dec 21, 12 AM $ 0.00134
-0.01%
$ 133,850 $ 141,506
Dec 20, 11 PM $ 0.00134
+0.08%
$ 133,910 $ 141,723
Dec 20, 10 PM $ 0.00134
+0.07%
$ 133,800 $ 141,825
Dec 20, 9 PM $ 0.00134
-0.04%
$ 133,690 $ 142,191
Dec 20, 8 PM $ 0.00134
+0.03%
$ 133,730 $ 142,399
Dec 20, 7 PM $ 0.00134
-0.12%
$ 133,640 $ 143,351
Dec 20, 6 PM $ 0.00134
+0.07%
$ 133,700 $ 143,625
Dec 20, 5 PM $ 0.00134
+0.07%
$ 133,670 $ 143,739
Dec 20, 4 PM $ 0.00134
-0.01%
$ 133,570 $ 143,470
Dec 20, 3 PM $ 0.00134
-0.10%
$ 133,590 $ 144,027
Dec 20, 2 PM $ 0.00134
+0.13%
$ 133,700 $ 141,184
Dec 20, 1 PM $ 0.00134
-0.01%
$ 133,700 $ 141,839
Dec 20, 12 PM $ 0.00134
-0.01%
$ 133,710 $ 142,260
Dec 20, 11 AM $ 0.00134
+0.13%
$ 133,740 $ 143,281
Dec 20, 10 AM $ 0.00134
-0.12%
$ 133,560 $ 143,510
Dec 20, 9 AM $ 0.00134
+0.04%
$ 133,710 $ 143,424
Dec 20, 8 AM $ 0.00134
+0.10%
$ 133,830 $ 139,455
Dec 20, 7 AM $ 0.00134
-0.08%
$ 133,670 $ 134,013
Dec 20, 6 AM $ 0.00134
-0.01%
$ 133,780 $ 127,909
Dec 20, 5 AM $ 0.00134
+0.01%
$ 133,800 $ 122,264
Dec 20, 4 AM $ 0.00134
+0.02%
$ 133,720 $ 121,131
Dec 20, 3 AM $ 0.00134
+0.02%
$ 133,690 $ 115,038
Dec 20, 2 AM $ 0.00134
+0.13%
$ 133,640 $ 109,869
Dec 20, 1 AM $ 0.00133
+0.11%
$ 133,480 $ 109,918
Dec 20, 12 AM $ 0.00133
-0.10%
$ 133,410 $ 109,800
Dec 19, 11 PM $ 0.00134
-0.04%
$ 133,630 $ 110,688
Dec 19, 10 PM $ 0.00134
+0.30%
$ 133,770 $ 111,696
Dec 19, 9 PM $ 0.00133
-0.14%
$ 133,100 $ 111,505
Dec 19, 8 PM $ 0.00133
+0.20%
$ 133,370 $ 112,416
Dec 19, 7 PM $ 0.00133
+0.79%
$ 133,150 $ 110,850
Dec 19, 6 PM $ 0.00132
+0.07%
$ 132,100 $ 108,407
Dec 19, 5 PM $ 0.00132
-0.95%
$ 132,010 $ 102,734
Dec 19, 4 PM $ 0.00134
+0.28%
$ 133,630 $ 98,143
Dec 19, 3 PM $ 0.00133
-0.22%
$ 133,260 $ 98,447
Dec 19, 2 PM $ 0.00134
+0.27%
$ 133,560 $ 101,016
Dec 19, 1 PM $ 0.00133
-0.05%
$ 133,200 $ 97,888
Dec 19, 12 PM $ 0.00133
-0.28%
$ 133,330 $ 91,549
Dec 19, 11 AM $ 0.00134
-0.01%
$ 133,700 $ 89,505
Dec 19, 10 AM $ 0.00134
+0.21%
$ 133,750 $ 89,025
Dec 19, 9 AM $ 0.00133
+2.35%
$ 133,430 $ 88,620
Dec 19, 8 AM $ 0.0013
+0.00%
$ 130,370 $ 93,761
Dec 19, 7 AM $ 0.0013
-1.32%
$ 130,370 $ 99,947
Dec 19, 6 AM $ 0.00132
+0.00%
$ 132,120 $ 106,285
Dec 19, 5 AM $ 0.00132
+0.73%
$ 132,120 $ 112,197
Dec 19, 4 AM $ 0.00128
+0.00%
$ 128,370 $ 114,101