Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.000891
+0.18%
$89,150 $182,042
Jun 17, 3 AM $0.00089
-0.02%
$88,990 $183,304
Jun 17, 2 AM $0.00089
-0.03%
$89,040 $182,648
Jun 17, 1 AM $0.00089
+0.21%
$89,020 $182,872
Jun 17, 12 AM $0.000888
+0.07%
$88,830 $183,065
Jun 16, 11 PM $0.000888
-0.18%
$88,760 $182,538
Jun 16, 10 PM $0.000888
-0.04%
$88,850 $181,443
Jun 16, 9 PM $0.000889
-0.12%
$88,890 $182,757
Jun 16, 8 PM $0.00089
+0.41%
$89,010 $181,402
Jun 16, 7 PM $0.000886
-0.15%
$88,650 $182,558
Jun 16, 6 PM $0.00089
-0.08%
$89,020 $182,494
Jun 16, 5 PM $0.000891
+0.21%
$89,090 $183,131
Jun 16, 4 PM $0.000888
-0.41%
$88,840 $183,597
Jun 16, 3 PM $0.000891
+0.35%
$89,110 $183,349
Jun 16, 2 PM $0.000888
-0.55%
$88,820 $183,708
Jun 16, 1 PM $0.000894
-0.43%
$89,360 $183,607
Jun 16, 12 PM $0.000898
-0.06%
$89,770 $183,716
Jun 16, 11 AM $0.000898
-0.16%
$89,780 $184,690
Jun 16, 10 AM $0.000899
+0.02%
$89,920 $184,073
Jun 16, 9 AM $0.000899
-0.61%
$89,860 $184,662
Jun 16, 8 AM $0.000903
+0.65%
$90,270 $184,579
Jun 16, 7 AM $0.000897
-0.13%
$89,670 $183,975
Jun 16, 6 AM $0.000899
+0.66%
$89,900 $184,999
Jun 16, 5 AM $0.000893
+0.43%
$89,340 $184,633
Jun 16, 4 AM $0.000891
-0.31%
$89,060 $183,306
Jun 16, 3 AM $0.000894
+0.63%
$89,410 $183,254
Jun 16, 2 AM $0.00089
-0.85%
$88,960 $183,370
Jun 16, 1 AM $0.000897
+0.20%
$89,720 $183,609
Jun 16, 12 AM $0.000896
-0.01%
$89,650 $184,534
Jun 15, 11 PM $0.000896
+0.21%
$89,650 $184,554
Jun 15, 10 PM $0.000895
-0.23%
$89,510 $184,437
Jun 15, 9 PM $0.000897
-0.18%
$89,740 $183,223
Jun 15, 8 PM $0.000899
-0.08%
$89,950 $183,383
Jun 15, 7 PM $0.0009
-0.29%
$90,020 $182,333
Jun 15, 6 PM $0.000903
-0.01%
$90,330 $181,993
Jun 15, 5 PM $0.000904
-0.26%
$90,390 $181,863
Jun 15, 4 PM $0.000907
-0.22%
$90,700 $180,701
Jun 15, 3 PM $0.000909
+0.88%
$90,880 $180,752
Jun 15, 2 PM $0.0009
+0.47%
$90,050 $181,409
Jun 15, 1 PM $0.0009
+0.19%
$90,040 $181,154
Jun 15, 12 PM $0.000899
+0.51%
$89,930 $180,219
Jun 15, 11 AM $0.000895
+0.43%
$89,470 $179,182
Jun 15, 10 AM $0.000889
+0.23%
$88,860 $179,818
Jun 15, 9 AM $0.000886
-0.17%
$88,640 $179,908
Jun 15, 8 AM $0.000888
+0.19%
$88,850 $180,092
Jun 15, 7 AM $0.000888
-0.31%
$88,760 $180,348
Jun 15, 6 AM $0.00089
+0.02%
$89,010 $180,293
Jun 15, 5 AM $0.000889
+0.21%
$88,910 $180,737
Jun 15, 4 AM $0.000888
-0.38%
$88,760 $181,356
Jun 15, 3 AM $0.000891
+0.76%
$89,150 $179,796