IGSECoin Historical Data

IGSC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00132
+0.00%
$ 132,120 $ 106,285
Dec 19, 5 AM $ 0.00132
+0.73%
$ 132,120 $ 112,197
Dec 19, 4 AM $ 0.00128
+0.00%
$ 128,370 $ 114,101
Dec 19, 3 AM $ 0.00128
-2.48%
$ 128,480 $ 119,840
Dec 19, 2 AM $ 0.00132
+0.67%
$ 132,040 $ 124,724
Dec 19, 1 AM $ 0.00131
-0.21%
$ 131,390 $ 124,496
Dec 19, 12 AM $ 0.00132
+0.06%
$ 131,610 $ 124,789
Dec 18, 11 PM $ 0.00131
-0.21%
$ 131,400 $ 124,108
Dec 18, 10 PM $ 0.00132
+0.07%
$ 131,840 $ 123,668
Dec 18, 9 PM $ 0.00132
+0.94%
$ 131,630 $ 123,505
Dec 18, 8 PM $ 0.0013
+1.42%
$ 130,410 $ 122,767
Dec 18, 7 PM $ 0.00129
-0.40%
$ 128,590 $ 122,617
Dec 18, 6 PM $ 0.00129
-1.09%
$ 129,100 $ 125,690
Dec 18, 5 PM $ 0.00131
-0.92%
$ 130,520 $ 129,277
Dec 18, 4 PM $ 0.00132
-0.63%
$ 131,730 $ 130,144
Dec 18, 3 PM $ 0.00133
+0.11%
$ 132,560 $ 126,120
Dec 18, 2 PM $ 0.00132
+2.77%
$ 132,190 $ 125,904
Dec 18, 1 PM $ 0.00129
-1.82%
$ 128,630 $ 128,448
Dec 18, 12 PM $ 0.00131
-0.09%
$ 130,570 $ 134,425
Dec 18, 11 AM $ 0.00131
-0.04%
$ 130,630 $ 136,130
Dec 18, 10 AM $ 0.00131
+0.03%
$ 130,680 $ 136,541
Dec 18, 9 AM $ 0.00131
+0.34%
$ 130,640 $ 136,977
Dec 18, 8 AM $ 0.0013
+0.23%
$ 130,300 $ 136,542
Dec 18, 7 AM $ 0.0013
+0.14%
$ 129,880 $ 136,485
Dec 18, 6 AM $ 0.0013
+0.08%
$ 129,530 $ 136,554
Dec 18, 5 AM $ 0.00129
-0.36%
$ 129,570 $ 137,711
Dec 18, 4 AM $ 0.0013
+0.24%
$ 129,950 $ 137,888
Dec 18, 3 AM $ 0.0013
-0.07%
$ 129,590 $ 138,289
Dec 18, 2 AM $ 0.0013
+0.75%
$ 129,850 $ 138,545
Dec 18, 1 AM $ 0.00129
-0.17%
$ 128,860 $ 138,560
Dec 18, 12 AM $ 0.00129
+0.09%
$ 129,130 $ 138,418
Dec 17, 11 PM $ 0.00129
-0.21%
$ 128,880 $ 138,826
Dec 17, 10 PM $ 0.00129
+0.47%
$ 129,290 $ 138,096
Dec 17, 9 PM $ 0.00129
-0.04%
$ 128,660 $ 138,207
Dec 17, 8 PM $ 0.00129
-0.02%
$ 128,730 $ 138,430
Dec 17, 7 PM $ 0.00129
+0.16%
$ 128,750 $ 138,733
Dec 17, 6 PM $ 0.00129
-0.84%
$ 128,640 $ 138,893
Dec 17, 5 PM $ 0.0013
-0.17%
$ 129,640 $ 140,582
Dec 17, 4 PM $ 0.0013
-0.96%
$ 130,020 $ 145,322
Dec 17, 3 PM $ 0.00131
-2.41%
$ 131,120 $ 149,709
Dec 17, 2 PM $ 0.00134
+1.95%
$ 133,820 $ 150,013
Dec 17, 1 PM $ 0.00131
+0.67%
$ 131,140 $ 150,625
Dec 17, 12 PM $ 0.0013
+0.15%
$ 130,380 $ 150,659
Dec 17, 11 AM $ 0.0013
+0.43%
$ 130,180 $ 150,786
Dec 17, 10 AM $ 0.0013
+0.32%
$ 129,620 $ 151,609
Dec 17, 9 AM $ 0.00129
+0.02%
$ 129,420 $ 152,059
Dec 17, 8 AM $ 0.00129
-0.77%
$ 129,290 $ 151,870
Dec 17, 7 AM $ 0.0013
+0.21%
$ 130,180 $ 151,681
Dec 17, 6 AM $ 0.0013
+0.16%
$ 129,900 $ 151,058
Dec 17, 5 AM $ 0.0013
+0.14%
$ 129,620 $ 150,055