Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000891
+0.76%
$89,150 $179,796
Jun 15, 2 AM $0.000885
-0.03%
$88,520 $180,358
Jun 15, 1 AM $0.000885
-0.10%
$88,550 $180,593
Jun 15, 12 AM $0.000886
-0.25%
$88,640 $180,417
Jun 14, 11 PM $0.000889
+0.55%
$88,880 $181,243
Jun 14, 10 PM $0.000884
+0.14%
$88,390 $181,976
Jun 14, 9 PM $0.000883
+2.01%
$88,270 $182,593
Jun 14, 8 PM $0.000865
+0.36%
$86,520 $182,306
Jun 14, 7 PM $0.000862
-0.03%
$86,210 $182,508
Jun 14, 6 PM $0.000862
+0.13%
$86,240 $183,286
Jun 14, 5 PM $0.000861
-0.37%
$86,130 $182,545
Jun 14, 4 PM $0.000865
-0.03%
$86,520 $183,315
Jun 14, 3 PM $0.000866
-0.09%
$86,590 $182,613
Jun 14, 2 PM $0.000864
-0.54%
$86,410 $182,672
Jun 14, 1 PM $0.000869
-0.02%
$86,930 $182,544
Jun 14, 12 PM $0.000869
-0.40%
$86,900 $182,764
Jun 14, 11 AM $0.000873
+0.14%
$87,330 $182,611
Jun 14, 10 AM $0.000872
-0.11%
$87,190 $181,920
Jun 14, 9 AM $0.000873
+0.23%
$87,320 $181,808
Jun 14, 8 AM $0.000871
+0.06%
$87,120 $182,548
Jun 14, 7 AM $0.000871
+0.26%
$87,100 $183,165
Jun 14, 6 AM $0.000869
-0.10%
$86,860 $182,695
Jun 14, 5 AM $0.000869
-0.06%
$86,950 $182,500
Jun 14, 4 AM $0.00087
-0.33%
$86,980 $182,508
Jun 14, 3 AM $0.000872
+0.00%
$87,170 $183,272
Jun 14, 2 AM $0.000872
-0.13%
$87,170 $183,104
Jun 14, 1 AM $0.000873
+0.15%
$87,350 $182,557
Jun 14, 12 AM $0.000872
+0.14%
$87,220 $182,031
Jun 13, 11 PM $0.000871
-0.07%
$87,060 $181,557
Jun 13, 10 PM $0.000872
+0.09%
$87,180 $182,050
Jun 13, 9 PM $0.000872
+0.35%
$87,190 $182,057
Jun 13, 8 PM $0.000869
-0.01%
$86,860 $182,371
Jun 13, 7 PM $0.000869
+0.21%
$86,930 $182,640
Jun 13, 6 PM $0.000867
+0.24%
$86,690 $182,958
Jun 13, 5 PM $0.000865
+0.02%
$86,500 $183,589
Jun 13, 4 PM $0.000865
-0.51%
$86,470 $184,169
Jun 13, 3 PM $0.000869
+0.08%
$86,870 $185,273
Jun 13, 2 PM $0.000868
+0.20%
$86,780 $184,150
Jun 13, 1 PM $0.000866
-0.13%
$86,650 $184,035
Jun 13, 12 PM $0.000866
+0.21%
$86,600 $183,539
Jun 13, 11 AM $0.000864
+0.14%
$86,390 $183,716
Jun 13, 10 AM $0.000863
+0.19%
$86,350 $184,257
Jun 13, 9 AM $0.000862
-0.10%
$86,170 $184,884
Jun 13, 8 AM $0.000863
+0.08%
$86,300 $184,421
Jun 13, 7 AM $0.000862
+0.12%
$86,230 $183,561
Jun 13, 6 AM $0.000861
+0.29%
$86,110 $183,361
Jun 13, 5 AM $0.000859
+0.00%
$85,900 $182,596
Jun 13, 4 AM $0.00086
+0.17%
$86,030 $181,760
Jun 13, 3 AM $0.000859
-0.16%
$85,910 $181,290
Jun 13, 2 AM $0.000859
-0.34%
$85,940 $180,332