IGSECoin Historical Data

IGSC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0013
+0.16%
$ 129,900 $ 151,058
Dec 17, 5 AM $ 0.0013
+0.14%
$ 129,620 $ 150,055
Dec 17, 4 AM $ 0.0013
-0.58%
$ 129,890 $ 148,980
Dec 17, 3 AM $ 0.00131
-0.24%
$ 130,620 $ 149,353
Dec 17, 2 AM $ 0.00131
-0.08%
$ 130,940 $ 149,259
Dec 17, 1 AM $ 0.00131
+0.11%
$ 131,200 $ 150,248
Dec 17, 12 AM $ 0.00131
-0.40%
$ 130,990 $ 150,223
Dec 16, 11 PM $ 0.00131
-0.06%
$ 131,410 $ 149,822
Dec 16, 10 PM $ 0.00131
+0.08%
$ 131,490 $ 150,484
Dec 16, 9 PM $ 0.00131
+0.23%
$ 131,390 $ 151,226
Dec 16, 8 PM $ 0.00131
-0.05%
$ 131,160 $ 151,202
Dec 16, 7 PM $ 0.00131
+0.01%
$ 131,430 $ 151,469
Dec 16, 6 PM $ 0.00131
+0.69%
$ 131,420 $ 151,193
Dec 16, 5 PM $ 0.00131
-0.47%
$ 130,520 $ 151,742
Dec 16, 4 PM $ 0.00131
-0.62%
$ 131,140 $ 151,131
Dec 16, 3 PM $ 0.00132
+0.95%
$ 131,960 $ 150,242
Dec 16, 2 PM $ 0.00131
+1.29%
$ 131,163 $ 149,412
Dec 16, 1 PM $ 0.0013
-0.25%
$ 130,140 $ 148,613
Dec 16, 12 PM $ 0.00131
-0.02%
$ 130,660 $ 149,089
Dec 16, 11 AM $ 0.0013
+0.03%
$ 130,290 $ 148,807
Dec 16, 10 AM $ 0.0013
+0.86%
$ 130,380 $ 147,876
Dec 16, 9 AM $ 0.00129
-0.02%
$ 129,200 $ 147,800
Dec 16, 8 AM $ 0.00129
+0.34%
$ 129,220 $ 147,620
Dec 16, 7 AM $ 0.00129
-0.56%
$ 128,820 $ 148,074
Dec 16, 6 AM $ 0.00129
+0.48%
$ 129,430 $ 148,510
Dec 16, 5 AM $ 0.00129
+0.32%
$ 128,750 $ 148,649
Dec 16, 4 AM $ 0.00128
-0.16%
$ 128,340 $ 149,100
Dec 16, 3 AM $ 0.00129
-0.09%
$ 128,540 $ 148,465
Dec 16, 2 AM $ 0.00129
+0.02%
$ 128,650 $ 148,449
Dec 16, 1 AM $ 0.00128
-0.26%
$ 128,370 $ 148,037
Dec 16, 12 AM $ 0.00129
-0.39%
$ 128,890 $ 148,005
Dec 15, 11 PM $ 0.00129
+0.11%
$ 129,360 $ 147,680
Dec 15, 10 PM $ 0.00129
-0.06%
$ 128,990 $ 147,120
Dec 15, 9 PM $ 0.00129
+0.34%
$ 128,980 $ 146,929
Dec 15, 8 PM $ 0.00129
-0.19%
$ 128,540 $ 146,999
Dec 15, 7 PM $ 0.00129
-0.37%
$ 128,990 $ 146,547
Dec 15, 6 PM $ 0.00129
+0.17%
$ 128,560 $ 146,078
Dec 15, 5 PM $ 0.00128
-0.57%
$ 128,450 $ 145,368
Dec 15, 4 PM $ 0.00129
-0.65%
$ 129,260 $ 146,028
Dec 15, 3 PM $ 0.0013
-0.94%
$ 130,350 $ 146,803
Dec 15, 2 PM $ 0.00132
-1.28%
$ 132,300 $ 147,918
Dec 15, 1 PM $ 0.00134
-0.27%
$ 133,930 $ 148,382
Dec 15, 12 PM $ 0.00134
+0.01%
$ 134,240 $ 147,432
Dec 15, 11 AM $ 0.00134
-0.22%
$ 134,220 $ 148,231
Dec 15, 10 AM $ 0.00135
+0.06%
$ 134,580 $ 148,384
Dec 15, 9 AM $ 0.00134
+0.07%
$ 134,500 $ 148,994
Dec 15, 8 AM $ 0.00134
+0.05%
$ 134,490 $ 150,001
Dec 15, 7 AM $ 0.00134
-0.16%
$ 134,210 $ 150,021
Dec 15, 6 AM $ 0.00134
+0.19%
$ 134,400 $ 149,032
Dec 15, 5 AM $ 0.00134
-0.16%
$ 134,140 $ 149,292