Coinranking
IGSECoin Historical Data
IGSC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 12 PM | $ 0.000973 | -0.82% | ||
| Feb 14, 11 AM | $ 0.000981 | +1.15% | ||
| Feb 14, 10 AM | $ 0.00097 | -0.10% | ||
| Feb 14, 9 AM | $ 0.000971 | -0.10% | ||
| Feb 14, 8 AM | $ 0.000971 | +0.65% | ||
| Feb 14, 7 AM | $ 0.000965 | +0.54% | ||
| Feb 14, 6 AM | $ 0.00096 | +0.19% | ||
| Feb 14, 5 AM | $ 0.000958 | -0.05% | ||
| Feb 14, 4 AM | $ 0.000958 | -0.25% | ||
| Feb 14, 3 AM | $ 0.00096 | +0.04% | ||
| Feb 14, 2 AM | $ 0.000959 | -0.12% | ||
| Feb 14, 1 AM | $ 0.00096 | -0.24% | ||
| Feb 14, 12 AM | $ 0.000962 | +0.34% | ||
| Feb 13, 11 PM | $ 0.000959 | -0.10% | ||
| Feb 13, 10 PM | $ 0.00096 | +0.13% | ||
| Feb 13, 9 PM | $ 0.000958 | +0.00% | ||
| Feb 13, 8 PM | $ 0.000957 | -0.42% | ||
| Feb 13, 7 PM | $ 0.000961 | -0.16% | ||
| Feb 13, 6 PM | $ 0.000962 | +0.21% | ||
| Feb 13, 5 PM | $ 0.000963 | +0.14% | ||
| Feb 13, 4 PM | $ 0.000962 | +0.72% | ||
| Feb 13, 3 PM | $ 0.000956 | +1.36% | ||
| Feb 13, 2 PM | $ 0.000943 | +0.50% | ||
| Feb 13, 1 PM | $ 0.000938 | +0.30% | ||
| Feb 13, 12 PM | $ 0.000934 | -0.20% | ||
| Feb 13, 11 AM | $ 0.000936 | +0.20% | ||
| Feb 13, 10 AM | $ 0.000934 | +0.17% | ||
| Feb 13, 9 AM | $ 0.000934 | +0.57% | ||
| Feb 13, 8 AM | $ 0.000928 | +0.59% | ||
| Feb 13, 7 AM | $ 0.00092 | -0.41% | ||
| Feb 13, 6 AM | $ 0.000922 | +0.04% | ||
| Feb 13, 5 AM | $ 0.000924 | +0.01% | ||
| Feb 13, 4 AM | $ 0.000924 | -0.32% | ||
| Feb 13, 3 AM | $ 0.000926 | -0.31% | ||
| Feb 13, 2 AM | $ 0.000929 | +0.35% | ||
| Feb 13, 1 AM | $ 0.000925 | +0.58% | ||
| Feb 13, 12 AM | $ 0.000918 | -0.40% | ||
| Feb 12, 11 PM | $ 0.000922 | -0.16% | ||
| Feb 12, 10 PM | $ 0.000923 | +0.64% | ||
| Feb 12, 9 PM | $ 0.000917 | +0.67% | ||
| Feb 12, 8 PM | $ 0.000911 | -0.62% | ||
| Feb 12, 7 PM | $ 0.000916 | +0.36% | ||
| Feb 12, 6 PM | $ 0.000913 | +0.12% | ||
| Feb 12, 5 PM | $ 0.000912 | -0.74% | ||
| Feb 12, 4 PM | $ 0.000917 | -1.94% | ||
| Feb 12, 3 PM | $ 0.000935 | -0.76% | ||
| Feb 12, 2 PM | $ 0.000944 | -0.40% | ||
| Feb 12, 1 PM | $ 0.000951 | +0.75% | ||
| Feb 12, 12 PM | $ 0.000944 | -0.50% | ||
| Feb 12, 11 AM | $ 0.000948 | +0.15% | ||