Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.000859
-0.34%
$85,940 $180,332
Jun 13, 1 AM $0.000862
+0.29%
$86,210 $179,824
Jun 13, 12 AM $0.000859
+0.01%
$85,940 $180,692
Jun 12, 11 PM $0.000859
+0.05%
$85,880 $180,757
Jun 12, 10 PM $0.000858
-0.06%
$85,810 $179,753
Jun 12, 9 PM $0.000858
+0.09%
$85,840 $179,393
Jun 12, 8 PM $0.000857
-0.26%
$85,720 $179,588
Jun 12, 7 PM $0.00086
-0.14%
$85,970 $179,487
Jun 12, 6 PM $0.000861
-0.27%
$86,090 $178,882
Jun 12, 5 PM $0.000863
-0.15%
$86,300 $178,151
Jun 12, 4 PM $0.000864
+0.41%
$86,430 $177,893
Jun 12, 3 PM $0.000863
-0.23%
$86,280 $178,267
Jun 12, 2 PM $0.000864
+0.88%
$86,380 $179,615
Jun 12, 1 PM $0.000855
-0.34%
$85,480 $179,561
Jun 12, 12 PM $0.000859
-0.39%
$85,880 $179,860
Jun 12, 11 AM $0.000862
+0.19%
$86,250 $180,340
Jun 12, 10 AM $0.000861
-0.08%
$86,070 $180,278
Jun 12, 9 AM $0.000862
+0.50%
$86,230 $180,005
Jun 12, 8 AM $0.000857
+0.55%
$85,720 $180,119
Jun 12, 7 AM $0.000852
+0.16%
$85,250 $180,098
Jun 12, 6 AM $0.000851
-0.65%
$85,090 $180,695
Jun 12, 5 AM $0.000856
-0.49%
$85,610 $181,863
Jun 12, 4 AM $0.000861
+0.35%
$86,120 $182,517
Jun 12, 3 AM $0.000858
-0.23%
$85,820 $183,223
Jun 12, 2 AM $0.00086
+0.32%
$85,980 $183,558
Jun 12, 1 AM $0.000857
-0.44%
$85,730 $183,551
Jun 12, 12 AM $0.00086
+0.05%
$86,030 $182,376
Jun 11, 11 PM $0.000859
+0.07%
$85,940 $182,433
Jun 11, 10 PM $0.000859
+0.07%
$85,880 $182,429
Jun 11, 9 PM $0.000859
+0.26%
$85,930 $182,847
Jun 11, 8 PM $0.000857
-0.33%
$85,700 $182,366
Jun 11, 7 PM $0.000861
+0.37%
$86,080 $181,650
Jun 11, 6 PM $0.000859
-0.03%
$85,870 $181,606
Jun 11, 5 PM $0.000857
+1.30%
$85,720 $182,201
Jun 11, 4 PM $0.000847
-0.14%
$84,670 $182,393
Jun 11, 3 PM $0.000846
-0.21%
$84,590 $181,254
Jun 11, 2 PM $0.000849
-0.39%
$84,890 $180,546
Jun 11, 1 PM $0.000852
+0.25%
$85,250 $181,233
Jun 11, 12 PM $0.000852
-0.16%
$85,170 $181,418
Jun 11, 11 AM $0.000854
+0.11%
$85,410 $181,029
Jun 11, 10 AM $0.000851
+0.14%
$85,150 $180,354
Jun 11, 9 AM $0.000851
+0.12%
$85,110 $179,671
Jun 11, 8 AM $0.000851
+0.33%
$85,060 $179,345
Jun 11, 7 AM $0.000847
-0.12%
$84,730 $180,087
Jun 11, 6 AM $0.000849
+0.26%
$84,910 $178,974
Jun 11, 5 AM $0.000847
+0.05%
$84,660 $178,740
Jun 11, 4 AM $0.000849
+0.26%
$84,860 $177,785
Jun 11, 3 AM $0.000848
+1.00%
$84,820 $177,200
Jun 11, 2 AM $0.000839
-0.14%
$83,930 $178,108
Jun 11, 1 AM $0.000841
+0.65%
$84,110 $178,835