IGSECoin Historical Data

IGSC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00134
-0.16%
$ 134,210 $ 150,021
Dec 15, 6 AM $ 0.00134
+0.19%
$ 134,400 $ 149,032
Dec 15, 5 AM $ 0.00134
-0.16%
$ 134,140 $ 149,292
Dec 15, 4 AM $ 0.00134
+0.51%
$ 134,360 $ 148,438
Dec 15, 3 AM $ 0.00134
+0.04%
$ 133,680 $ 148,505
Dec 15, 2 AM $ 0.00134
+0.04%
$ 133,670 $ 149,288
Dec 15, 1 AM $ 0.00134
+0.96%
$ 133,740 $ 149,385
Dec 15, 12 AM $ 0.00132
+0.07%
$ 132,110 $ 149,003
Dec 14, 11 PM $ 0.00132
-0.12%
$ 132,020 $ 149,705
Dec 14, 10 PM $ 0.00132
-0.19%
$ 132,180 $ 150,929
Dec 14, 9 PM $ 0.00132
-0.14%
$ 132,430 $ 151,106
Dec 14, 8 PM $ 0.00133
-0.01%
$ 132,610 $ 151,366
Dec 14, 7 PM $ 0.00133
-0.44%
$ 132,570 $ 151,537
Dec 14, 6 PM $ 0.00133
+0.29%
$ 133,250 $ 151,706
Dec 14, 5 PM $ 0.00133
-0.02%
$ 133,090 $ 151,714
Dec 14, 4 PM $ 0.00133
-0.26%
$ 132,890 $ 151,182
Dec 14, 3 PM $ 0.00133
-0.02%
$ 133,230 $ 150,374
Dec 14, 2 PM $ 0.00133
-0.45%
$ 133,200 $ 150,109
Dec 14, 1 PM $ 0.00134
-0.13%
$ 133,660 $ 150,421
Dec 14, 12 PM $ 0.00134
+0.25%
$ 134,000 $ 150,079
Dec 14, 11 AM $ 0.00134
-0.64%
$ 133,650 $ 149,515
Dec 14, 10 AM $ 0.00134
-0.22%
$ 134,500 $ 149,345
Dec 14, 9 AM $ 0.00135
-0.10%
$ 134,770 $ 149,363
Dec 14, 8 AM $ 0.00135
-0.07%
$ 134,970 $ 149,086
Dec 14, 7 AM $ 0.00135
+0.07%
$ 135,060 $ 148,908
Dec 14, 6 AM $ 0.00135
-0.05%
$ 134,960 $ 148,881
Dec 14, 5 AM $ 0.00135
+0.01%
$ 135,090 $ 149,277
Dec 14, 4 AM $ 0.00135
-0.10%
$ 134,990 $ 149,927
Dec 14, 3 AM $ 0.00135
-0.04%
$ 135,130 $ 150,080
Dec 14, 2 AM $ 0.00135
-0.10%
$ 135,110 $ 149,085
Dec 14, 1 AM $ 0.00135
-0.07%
$ 135,120 $ 149,738
Dec 14, 12 AM $ 0.00135
+0.23%
$ 135,270 $ 150,492
Dec 13, 11 PM $ 0.00135
+0.11%
$ 135,100 $ 150,442
Dec 13, 10 PM $ 0.00135
-0.09%
$ 134,970 $ 149,282
Dec 13, 9 PM $ 0.00135
+0.12%
$ 134,970 $ 149,108
Dec 13, 8 PM $ 0.00135
-0.16%
$ 134,810 $ 148,542
Dec 13, 7 PM $ 0.00135
+0.08%
$ 135,020 $ 148,311
Dec 13, 6 PM $ 0.00135
+0.01%
$ 134,880 $ 149,075
Dec 13, 5 PM $ 0.00135
+0.02%
$ 134,810 $ 150,022
Dec 13, 4 PM $ 0.00135
-0.10%
$ 134,870 $ 150,462
Dec 13, 3 PM $ 0.00135
-0.02%
$ 134,850 $ 151,272
Dec 13, 2 PM $ 0.00135
-0.17%
$ 134,880 $ 150,682
Dec 13, 1 PM $ 0.00135
-0.04%
$ 135,210 $ 150,812
Dec 13, 12 PM $ 0.00135
-0.04%
$ 135,200 $ 151,445
Dec 13, 11 AM $ 0.00135
-0.20%
$ 135,320 $ 151,364
Dec 13, 10 AM $ 0.00136
+0.18%
$ 135,600 $ 151,249
Dec 13, 9 AM $ 0.00135
+0.05%
$ 135,410 $ 151,235
Dec 13, 8 AM $ 0.00135
+0.06%
$ 135,340 $ 151,142
Dec 13, 7 AM $ 0.00135
-0.01%
$ 135,260 $ 150,556
Dec 13, 6 AM $ 0.00135
+0.02%
$ 135,270 $ 151,085