IGSECoin Historical Data

IGSC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000948
+0.15%
$ 94,790 $ 130,032
Feb 12, 10 AM $ 0.000946
+0.63%
$ 94,650 $ 129,950
Feb 12, 9 AM $ 0.000939
+0.40%
$ 93,870 $ 130,767
Feb 12, 8 AM $ 0.000935
-0.21%
$ 93,500 $ 130,836
Feb 12, 7 AM $ 0.000936
+0.20%
$ 93,570 $ 130,960
Feb 12, 6 AM $ 0.000934
-0.06%
$ 93,450 $ 130,878
Feb 12, 5 AM $ 0.000935
+0.13%
$ 93,510 $ 131,191
Feb 12, 4 AM $ 0.000935
-0.62%
$ 93,460 $ 131,130
Feb 12, 3 AM $ 0.000941
+0.21%
$ 94,070 $ 130,758
Feb 12, 2 AM $ 0.000943
+0.08%
$ 94,310 $ 130,690
Feb 12, 1 AM $ 0.000942
+0.18%
$ 94,200 $ 130,296
Feb 12, 12 AM $ 0.000941
+0.73%
$ 94,080 $ 128,794
Feb 11, 11 PM $ 0.000933
-0.62%
$ 93,320 $ 128,738
Feb 11, 10 PM $ 0.00094
-0.49%
$ 93,980 $ 128,822
Feb 11, 9 PM $ 0.000946
+0.46%
$ 94,590 $ 128,068
Feb 11, 8 PM $ 0.00094
-0.13%
$ 94,050 $ 127,894
Feb 11, 7 PM $ 0.000941
+0.52%
$ 94,110 $ 127,629
Feb 11, 6 PM $ 0.000936
+1.22%
$ 93,640 $ 127,470
Feb 11, 5 PM $ 0.000927
+0.68%
$ 92,700 $ 128,645
Feb 11, 4 PM $ 0.000921
-0.57%
$ 92,070 $ 128,477
Feb 11, 3 PM $ 0.000926
-0.06%
$ 92,560 $ 128,741
Feb 11, 2 PM $ 0.000926
-1.86%
$ 92,620 $ 127,961
Feb 11, 1 PM $ 0.000939
+0.41%
$ 93,920 $ 126,975
Feb 11, 12 PM $ 0.000934
+0.06%
$ 93,420 $ 126,604
Feb 11, 11 AM $ 0.000934
+0.52%
$ 93,360 $ 126,956
Feb 11, 10 AM $ 0.000926
-0.45%
$ 92,650 $ 126,759
Feb 11, 9 AM $ 0.000931
-0.27%
$ 93,070 $ 126,123
Feb 11, 8 AM $ 0.000933
-0.05%
$ 93,320 $ 125,723
Feb 11, 7 AM $ 0.000935
+0.43%
$ 93,470 $ 126,411
Feb 11, 6 AM $ 0.00093
-1.00%
$ 93,000 $ 126,659
Feb 11, 5 AM $ 0.00094
-0.23%
$ 94,010 $ 126,237
Feb 11, 4 AM $ 0.000941
-1.03%
$ 94,100 $ 126,259
Feb 11, 3 AM $ 0.000951
-0.52%
$ 95,080 $ 126,471
Feb 11, 2 AM $ 0.000956
-0.58%
$ 95,600 $ 126,450
Feb 11, 1 AM $ 0.00096
-0.36%
$ 96,030 $ 127,702
Feb 11, 12 AM $ 0.000964
+0.54%
$ 96,360 $ 128,826
Feb 10, 11 PM $ 0.000959
+0.21%
$ 95,870 $ 128,662
Feb 10, 10 PM $ 0.000956
-0.08%
$ 95,630 $ 128,887
Feb 10, 9 PM $ 0.000957
-0.22%
$ 95,670 $ 129,072
Feb 10, 8 PM $ 0.000959
-0.33%
$ 95,880 $ 129,080
Feb 10, 7 PM $ 0.000962
+0.24%
$ 96,210 $ 129,269
Feb 10, 6 PM $ 0.000959
-1.45%
$ 95,880 $ 129,137
Feb 10, 5 PM $ 0.000973
+0.72%
$ 97,290 $ 128,475
Feb 10, 4 PM $ 0.000969
+0.41%
$ 96,930 $ 129,195
Feb 10, 3 PM $ 0.000965
+1.30%
$ 96,670 $ 129,412
Feb 10, 2 PM $ 0.000953
-0.82%
$ 95,310 $ 129,821
Feb 10, 1 PM $ 0.00096
+0.61%
$ 96,040 $ 129,645
Feb 10, 12 PM $ 0.000955
+0.10%
$ 95,530 $ 130,759
Feb 10, 11 AM $ 0.000954
-0.71%
$ 95,430 $ 131,390
Feb 10, 10 AM $ 0.000961
-0.24%
$ 96,110 $ 131,515