IGSECoin Historical Data

IGSC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000954
-0.71%
$ 95,430 $ 131,390
Feb 10, 10 AM $ 0.000961
-0.24%
$ 96,110 $ 131,515
Feb 10, 9 AM $ 0.000963
+0.04%
$ 96,340 $ 132,369
Feb 10, 8 AM $ 0.000963
+0.29%
$ 96,350 $ 132,517
Feb 10, 7 AM $ 0.000961
+0.03%
$ 96,070 $ 132,071
Feb 10, 6 AM $ 0.000959
-0.83%
$ 95,860 $ 131,865
Feb 10, 5 AM $ 0.000965
-0.85%
$ 96,490 $ 131,786
Feb 10, 4 AM $ 0.000973
+0.42%
$ 97,260 $ 131,473
Feb 10, 3 AM $ 0.000969
-0.78%
$ 96,860 $ 131,332
Feb 10, 2 AM $ 0.000977
-0.39%
$ 97,660 $ 131,265
Feb 10, 1 AM $ 0.00098
+0.77%
$ 98,040 $ 131,085
Feb 10, 12 AM $ 0.000972
-0.58%
$ 97,200 $ 130,383
Feb 9, 11 PM $ 0.000977
-0.32%
$ 97,710 $ 131,708
Feb 9, 10 PM $ 0.000981
+0.10%
$ 98,110 $ 131,619
Feb 9, 9 PM $ 0.00098
-0.64%
$ 98,010 $ 132,284
Feb 9, 8 PM $ 0.000986
-0.21%
$ 98,640 $ 132,462
Feb 9, 7 PM $ 0.000989
+1.02%
$ 98,870 $ 132,989
Feb 9, 6 PM $ 0.00098
-0.45%
$ 98,050 $ 133,430
Feb 9, 5 PM $ 0.000985
+0.94%
$ 98,490 $ 133,420
Feb 9, 4 PM $ 0.000975
+0.74%
$ 97,510 $ 133,814
Feb 9, 3 PM $ 0.000966
-0.35%
$ 96,590 $ 134,174
Feb 9, 2 PM $ 0.000965
+0.85%
$ 96,510 $ 133,540
Feb 9, 1 PM $ 0.000957
-0.51%
$ 95,660 $ 133,633
Feb 9, 12 PM $ 0.000962
+0.05%
$ 96,160 $ 133,034
Feb 9, 11 AM $ 0.000959
+0.22%
$ 95,950 $ 131,576
Feb 9, 10 AM $ 0.000957
-1.25%
$ 95,740 $ 131,769
Feb 9, 9 AM $ 0.00097
-0.50%
$ 96,980 $ 131,258
Feb 9, 8 AM $ 0.000975
-0.67%
$ 97,470 $ 131,609
Feb 9, 7 AM $ 0.000981
-0.13%
$ 98,150 $ 131,207
Feb 9, 6 AM $ 0.000984
-0.37%
$ 98,440 $ 131,893
Feb 9, 5 AM $ 0.000988
-0.06%
$ 98,810 $ 132,081
Feb 9, 4 AM $ 0.000989
-0.30%
$ 98,890 $ 132,116
Feb 9, 3 AM $ 0.00099
+0.64%
$ 99,040 $ 132,280
Feb 9, 2 AM $ 0.000985
+0.72%
$ 98,520 $ 131,826
Feb 9, 1 AM $ 0.00098
-0.23%
$ 97,990 $ 130,696
Feb 9, 12 AM $ 0.000981
-0.02%
$ 98,080 $ 130,694
Feb 8, 11 PM $ 0.00098
-0.72%
$ 98,040 $ 130,483
Feb 8, 10 PM $ 0.000987
+0.26%
$ 98,750 $ 130,600
Feb 8, 9 PM $ 0.000984
-0.25%
$ 98,400 $ 130,650
Feb 8, 8 PM $ 0.000985
-0.79%
$ 98,550 $ 130,503
Feb 8, 7 PM $ 0.000996
+0.42%
$ 99,600 $ 130,442
Feb 8, 6 PM $ 0.000992
+0.65%
$ 99,230 $ 129,831
Feb 8, 5 PM $ 0.000986
+0.55%
$ 98,610 $ 130,021
Feb 8, 4 PM $ 0.000986
-0.47%
$ 98,590 $ 129,353
Feb 8, 3 PM $ 0.000989
-0.29%
$ 98,890 $ 129,463
Feb 8, 2 PM $ 0.000992
-0.34%
$ 99,180 $ 129,440
Feb 8, 1 PM $ 0.000995
+0.31%
$ 99,520 $ 129,249
Feb 8, 12 PM $ 0.000991
+0.31%
$ 99,090 $ 129,013
Feb 8, 11 AM $ 0.000989
+0.92%
$ 98,930 $ 129,490
Feb 8, 10 AM $ 0.000978
+0.03%
$ 97,820 $ 129,514