Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.000841
+0.65%
$84,110 $178,835
Jun 11, 12 AM $0.000836
+0.58%
$83,640 $179,245
Jun 10, 11 PM $0.000831
+0.10%
$83,130 $178,929
Jun 10, 10 PM $0.000831
+0.28%
$83,070 $179,160
Jun 10, 9 PM $0.000828
-0.86%
$82,790 $179,450
Jun 10, 8 PM $0.000835
-0.25%
$83,510 $180,512
Jun 10, 7 PM $0.000837
+0.22%
$83,720 $181,613
Jun 10, 6 PM $0.000836
-0.27%
$83,560 $181,947
Jun 10, 5 PM $0.000838
-0.57%
$83,790 $181,212
Jun 10, 4 PM $0.00084
-0.74%
$84,030 $180,823
Jun 10, 3 PM $0.000847
+0.95%
$84,690 $181,386
Jun 10, 2 PM $0.000836
-0.32%
$83,650 $180,752
Jun 10, 1 PM $0.000841
+0.96%
$84,080 $180,415
Jun 10, 12 PM $0.000834
+1.08%
$83,390 $180,008
Jun 10, 11 AM $0.000826
-0.45%
$82,600 $180,860
Jun 10, 10 AM $0.000829
+0.00%
$82,880 $180,597
Jun 10, 9 AM $0.000828
+0.01%
$82,850 $181,624
Jun 10, 8 AM $0.000828
-0.67%
$82,850 $182,998
Jun 10, 7 AM $0.000834
+0.39%
$83,410 $182,017
Jun 10, 6 AM $0.000831
+0.18%
$83,110 $182,525
Jun 10, 5 AM $0.000828
+0.05%
$82,760 $182,703
Jun 10, 4 AM $0.000829
-0.34%
$82,860 $183,367
Jun 10, 3 AM $0.000831
+0.36%
$83,130 $184,456
Jun 10, 2 AM $0.000828
-0.80%
$82,830 $183,202
Jun 10, 1 AM $0.000835
-0.23%
$83,490 $182,882
Jun 10, 12 AM $0.000833
-0.22%
$83,260 $183,396
Jun 9, 11 PM $0.000833
-0.25%
$83,280 $183,197
Jun 9, 10 PM $0.000835
+0.01%
$83,490 $183,591
Jun 9, 9 PM $0.000834
-0.58%
$83,420 $182,474
Jun 9, 8 PM $0.000839
-0.04%
$83,880 $181,164
Jun 9, 7 PM $0.000838
+0.47%
$83,760 $180,130
Jun 9, 6 PM $0.000834
-0.02%
$83,370 $180,655
Jun 9, 5 PM $0.000834
+0.49%
$83,420 $181,382
Jun 9, 4 PM $0.000828
+0.12%
$82,770 $181,654
Jun 9, 3 PM $0.000827
-0.49%
$82,670 $181,418
Jun 9, 2 PM $0.000831
-1.39%
$83,080 $182,254
Jun 9, 1 PM $0.000843
-0.31%
$84,300 $182,149
Jun 9, 12 PM $0.000846
-0.18%
$84,560 $182,477
Jun 9, 11 AM $0.000847
-0.18%
$84,710 $182,673
Jun 9, 10 AM $0.000849
+0.11%
$84,860 $183,930
Jun 9, 9 AM $0.000847
-0.25%
$84,740 $184,366
Jun 9, 8 AM $0.000849
-0.54%
$84,950 $183,333
Jun 9, 7 AM $0.000854
-0.14%
$85,410 $183,352
Jun 9, 6 AM $0.000855
-0.08%
$85,530 $183,955
Jun 9, 5 AM $0.000856
+0.25%
$85,640 $182,863
Jun 9, 4 AM $0.000855
+0.85%
$85,540 $182,871
Jun 9, 3 AM $0.000849
-0.06%
$84,860 $182,991
Jun 9, 2 AM $0.000849
+0.07%
$84,910 $184,174
Jun 9, 1 AM $0.000848
+0.11%
$84,780 $183,955
Jun 9, 12 AM $0.000846
-0.75%
$84,620 $182,920