Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.000848
+0.11%
$84,780 $183,955
Jun 9, 12 AM $0.000846
-0.75%
$84,620 $182,920
Jun 8, 11 PM $0.000852
-0.59%
$85,210 $182,443
Jun 8, 10 PM $0.000856
-0.41%
$85,610 $183,068
Jun 8, 9 PM $0.000862
+0.40%
$86,210 $183,580
Jun 8, 8 PM $0.000857
-0.07%
$85,700 $183,675
Jun 8, 7 PM $0.000858
+0.14%
$85,840 $184,096
Jun 8, 6 PM $0.000857
-0.20%
$85,720 $183,582
Jun 8, 5 PM $0.000858
-0.02%
$85,830 $182,947
Jun 8, 4 PM $0.00086
-0.22%
$85,960 $183,854
Jun 8, 3 PM $0.000864
-0.13%
$86,360 $184,564
Jun 8, 2 PM $0.000865
+0.30%
$86,480 $184,338
Jun 8, 1 PM $0.000863
-0.03%
$86,260 $184,535
Jun 8, 12 PM $0.00086
+0.70%
$85,970 $184,852
Jun 8, 11 AM $0.000858
+0.52%
$85,770 $184,071
Jun 8, 10 AM $0.000854
-0.47%
$85,360 $183,547
Jun 8, 9 AM $0.000857
+0.54%
$85,750 $181,816
Jun 8, 8 AM $0.000853
-0.36%
$85,270 $181,973
Jun 8, 7 AM $0.000855
+0.52%
$85,540 $182,581
Jun 8, 6 AM $0.000851
+0.44%
$85,140 $182,929
Jun 8, 5 AM $0.000847
-0.22%
$84,700 $183,274
Jun 8, 4 AM $0.00085
-0.41%
$85,030 $182,804
Jun 8, 3 AM $0.000854
+0.06%
$85,380 $181,758
Jun 8, 2 AM $0.000853
-0.22%
$85,270 $181,334
Jun 8, 1 AM $0.000855
-0.62%
$85,460 $182,410
Jun 8, 12 AM $0.000861
+0.83%
$86,120 $182,397
Jun 7, 11 PM $0.000854
+0.34%
$85,370 $183,701
Jun 7, 10 PM $0.000854
+2.46%
$85,430 $182,723
Jun 7, 9 PM $0.000834
-0.28%
$83,360 $182,598
Jun 7, 8 PM $0.000836
+0.93%
$83,650 $182,826
Jun 7, 7 PM $0.000829
-1.24%
$82,900 $183,123
Jun 7, 6 PM $0.000839
-0.08%
$83,950 $183,330
Jun 7, 5 PM $0.000841
+0.05%
$84,080 $183,598
Jun 7, 4 PM $0.00084
+0.15%
$84,040 $182,299
Jun 7, 3 PM $0.000838
+0.22%
$83,850 $182,318
Jun 7, 2 PM $0.000836
+0.19%
$83,600 $181,713
Jun 7, 1 PM $0.000835
-0.18%
$83,500 $182,168
Jun 7, 12 PM $0.000836
-1.17%
$83,650 $181,940
Jun 7, 11 AM $0.000846
+0.40%
$84,630 $182,315
Jun 7, 10 AM $0.000843
-0.26%
$84,330 $181,680
Jun 7, 9 AM $0.000846
-0.35%
$84,620 $182,553
Jun 7, 8 AM $0.000848
+0.63%
$84,800 $182,698
Jun 7, 7 AM $0.000841
+0.23%
$84,120 $181,865
Jun 7, 6 AM $0.00084
+0.62%
$83,970 $180,838
Jun 7, 5 AM $0.000835
-0.22%
$83,480 $180,805
Jun 7, 4 AM $0.000836
+0.26%
$83,560 $181,863
Jun 7, 3 AM $0.000833
+0.16%
$83,300 $181,408
Jun 7, 2 AM $0.00083
-0.08%
$83,040 $181,566
Jun 7, 1 AM $0.000831
+1.17%
$83,110 $176,872
Jun 7, 12 AM $0.000822
-0.18%
$82,180 $169,798