IGSECoin Historical Data

IGSC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000989
+0.92%
$ 98,930 $ 129,490
Feb 8, 10 AM $ 0.000978
+0.03%
$ 97,820 $ 129,514
Feb 8, 9 AM $ 0.000977
-0.76%
$ 97,730 $ 129,537
Feb 8, 8 AM $ 0.000985
+1.48%
$ 98,480 $ 129,944
Feb 8, 7 AM $ 0.000969
+0.36%
$ 96,880 $ 130,086
Feb 8, 6 AM $ 0.000965
+0.12%
$ 96,530 $ 129,761
Feb 8, 5 AM $ 0.000964
-0.09%
$ 96,410 $ 129,530
Feb 8, 4 AM $ 0.000965
+0.16%
$ 96,490 $ 129,545
Feb 8, 3 AM $ 0.000963
-0.17%
$ 96,340 $ 129,060
Feb 8, 2 AM $ 0.000965
-0.10%
$ 96,500 $ 129,254
Feb 8, 1 AM $ 0.000968
+0.62%
$ 96,760 $ 129,901
Feb 8, 12 AM $ 0.000963
-0.18%
$ 96,330 $ 129,995
Feb 7, 11 PM $ 0.000965
-0.26%
$ 96,500 $ 129,487
Feb 7, 10 PM $ 0.000967
-0.05%
$ 96,690 $ 130,144
Feb 7, 9 PM $ 0.000967
-0.32%
$ 96,740 $ 129,449
Feb 7, 8 PM $ 0.000969
+0.48%
$ 96,930 $ 129,557
Feb 7, 7 PM $ 0.000966
-0.13%
$ 96,580 $ 128,821
Feb 7, 6 PM $ 0.00097
+0.73%
$ 96,960 $ 128,950
Feb 7, 5 PM $ 0.000964
+0.29%
$ 96,450 $ 129,006
Feb 7, 4 PM $ 0.000961
-0.16%
$ 96,110 $ 128,673
Feb 7, 3 PM $ 0.000963
+0.80%
$ 96,260 $ 127,332
Feb 7, 2 PM $ 0.000954
-0.80%
$ 95,380 $ 128,291
Feb 7, 1 PM $ 0.000961
+0.02%
$ 96,140 $ 127,950
Feb 7, 12 PM $ 0.00096
+1.43%
$ 95,970 $ 127,911
Feb 7, 11 AM $ 0.000946
-0.12%
$ 94,480 $ 127,606
Feb 7, 10 AM $ 0.000945
-0.53%
$ 94,550 $ 127,490
Feb 7, 9 AM $ 0.000946
-1.08%
$ 94,650 $ 127,585
Feb 7, 8 AM $ 0.000955
+0.95%
$ 95,500 $ 126,799
Feb 7, 7 AM $ 0.000949
-0.89%
$ 94,950 $ 126,393
Feb 7, 6 AM $ 0.00096
-1.65%
$ 96,040 $ 125,808
Feb 7, 5 AM $ 0.000976
-1.05%
$ 97,580 $ 126,759
Feb 7, 4 AM $ 0.000986
-0.34%
$ 98,560 $ 126,963
Feb 7, 3 AM $ 0.000986
+0.48%
$ 98,580 $ 127,107
Feb 7, 2 AM $ 0.000979
-0.25%
$ 97,870 $ 127,477
Feb 7, 1 AM $ 0.000982
+0.77%
$ 98,220 $ 127,269
Feb 7, 12 AM $ 0.000978
-0.02%
$ 97,770 $ 127,096
Feb 6, 11 PM $ 0.000983
-1.11%
$ 98,290 $ 127,378
Feb 6, 10 PM $ 0.000994
+1.49%
$ 99,400 $ 126,916
Feb 6, 9 PM $ 0.00098
+0.40%
$ 98,040 $ 126,986
Feb 6, 8 PM $ 0.000982
-0.21%
$ 98,200 $ 126,637
Feb 6, 7 PM $ 0.000982
+1.09%
$ 98,230 $ 127,014
Feb 6, 6 PM $ 0.000975
-1.13%
$ 97,470 $ 127,150
Feb 6, 5 PM $ 0.000985
+1.27%
$ 98,550 $ 127,378
Feb 6, 4 PM $ 0.000975
+2.14%
$ 97,540 $ 127,168
Feb 6, 3 PM $ 0.000953
+0.37%
$ 95,260 $ 127,590
Feb 6, 2 PM $ 0.000949
+1.28%
$ 94,910 $ 126,990
Feb 6, 1 PM $ 0.00094
+1.36%
$ 93,980 $ 127,442
Feb 6, 12 PM $ 0.000925
-0.29%
$ 92,500 $ 127,949
Feb 6, 11 AM $ 0.000927
+0.94%
$ 92,680 $ 127,901
Feb 6, 10 AM $ 0.000919
+0.32%
$ 91,880 $ 128,427