Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.001
-0.10%
$100,220 $145,588
Apr 14, 7 PM $0.001
+0.20%
$100,310 $138,538
Apr 14, 6 PM $0.001
-0.84%
$100,150 $130,496
Apr 14, 5 PM $0.00101
-0.05%
$100,920 $123,179
Apr 14, 4 PM $0.00101
-0.63%
$101,220 $114,735
Apr 14, 3 PM $0.00102
+0.25%
$101,830 $110,995
Apr 14, 2 PM $0.00102
+0.07%
$101,680 $108,918
Apr 14, 1 PM $0.00102
+0.98%
$101,610 $108,278
Apr 14, 12 PM $0.00101
+0.08%
$100,550 $108,529
Apr 14, 11 AM $0.00101
-0.02%
$100,550 $103,496
Apr 14, 10 AM $0.00101
-0.10%
$100,600 $96,188
Apr 14, 9 AM $0.00101
-0.34%
$100,640 $88,969
Apr 14, 8 AM $0.00101
+0.24%
$100,980 $83,112
Apr 14, 7 AM $0.00101
-0.05%
$100,690 $81,980
Apr 14, 6 AM $0.00101
+0.28%
$100,610 $81,962
Apr 14, 5 AM $0.001
-0.18%
$100,360 $81,949
Apr 14, 4 AM $0.00101
+0.12%
$100,570 $81,879
Apr 14, 3 AM $0.001
+0.00%
$100,450 $85,761
Apr 14, 2 AM $0.00101
+0.03%
$100,580 $87,194
Apr 14, 1 AM $0.00101
+0.33%
$100,550 $86,070
Apr 14, 12 AM $0.001
-0.41%
$100,220 $86,198
Apr 13, 11 PM $0.00101
-0.08%
$100,770 $86,477
Apr 13, 10 PM $0.00101
+1.84%
$100,720 $85,763
Apr 13, 9 PM $0.00099
+1.48%
$99,000 $86,582
Apr 13, 8 PM $0.000976
+0.00%
$97,560 $86,114
Apr 13, 7 PM $0.000976
+0.00%
$97,560 $90,726
Apr 13, 6 PM $0.000976
+0.00%
$97,560 $96,518
Apr 13, 5 PM $0.000976
+0.00%
$97,560 $101,322
Apr 13, 4 PM $0.000976
+0.54%
$97,560 $106,951
Apr 13, 3 PM $0.00097
-0.42%
$97,020 $107,797
Apr 13, 2 PM $0.000972
+0.48%
$97,180 $108,282
Apr 13, 1 PM $0.000965
+0.49%
$96,540 $108,136
Apr 13, 12 PM $0.00096
-0.69%
$95,960 $107,318
Apr 13, 11 AM $0.000966
+0.00%
$96,630 $109,371
Apr 13, 10 AM $0.000966
+0.00%
$96,630 $114,811
Apr 13, 9 AM $0.000966
+0.00%
$96,630 $119,932
Apr 13, 8 AM $0.000966
+0.96%
$96,630 $126,191
Apr 13, 7 AM $0.000957
-0.34%
$95,670 $127,239
Apr 13, 6 AM $0.00096
+0.21%
$96,040 $128,197
Apr 13, 5 AM $0.000957
-0.18%
$95,740 $128,213
Apr 13, 4 AM $0.000959
-0.08%
$95,860 $127,904
Apr 13, 3 AM $0.000959
-0.10%
$95,940 $128,173
Apr 13, 2 AM $0.00096
-0.14%
$96,020 $128,509
Apr 13, 1 AM $0.000962
-0.08%
$96,160 $129,071
Apr 13, 12 AM $0.000961
+0.56%
$96,140 $128,370
Apr 12, 11 PM $0.000954
-0.27%
$95,410 $128,181
Apr 12, 10 PM $0.000957
-0.66%
$95,720 $128,122
Apr 12, 9 PM $0.000963
-0.15%
$96,290 $127,736
Apr 12, 8 PM $0.000964
+0.30%
$96,370 $127,835
Apr 12, 7 PM $0.000961
-0.07%
$96,070 $128,902