Coinranking
IGSECoin Historical Data
IGSC
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.000962 | +0.91% |
| Mar 6, 2025 | $ 0.000953 | -0.06% |
| Mar 5, 2025 | $ 0.000954 | +10.43% |
| Mar 4, 2025 | $ 0.000863 | +16.27% |
| Mar 3, 2025 | $ 0.000742 | +0.07% |
| Mar 2, 2025 | $ 0.000742 | +0.07% |
| Mar 1, 2025 | $ 0.000741 | +0.12% |
| Feb 28, 2025 | $ 0.000741 | +0.24% |
| Feb 27, 2025 | $ 0.000739 | +2.43% |
| Feb 26, 2025 | $ 0.000722 | +85.20% |
| Feb 25, 2025 | $ 0.00039 | +30.06% |
| Feb 24, 2025 | $ 0.0003 | -45.93% |
| Feb 23, 2025 | $ 0.000555 | +0.02% |
| Feb 22, 2025 | $ 0.000555 | +0.11% |
| Feb 21, 2025 | $ 0.000554 | +0.29% |
| Feb 20, 2025 | $ 0.000553 | -0.04% |
| Feb 19, 2025 | $ 0.000553 | +0.08% |
| Feb 18, 2025 | $ 0.000554 | +0.20% |
| Feb 17, 2025 | $ 0.000552 | +0.04% |
| Feb 16, 2025 | $ 0.000552 | +0.04% |
| Feb 15, 2025 | $ 0.000551 | +0.33% |
| Feb 14, 2025 | $ 0.00055 | +0.31% |
| Feb 13, 2025 | $ 0.000548 | +0.20% |
| Feb 12, 2025 | $ 0.000547 | +0.20% |
| Feb 11, 2025 | $ 0.000545 | +0.18% |
| Feb 10, 2025 | $ 0.000547 | +0.96% |
| Feb 9, 2025 | $ 0.000541 | +0.02% |
| Feb 8, 2025 | $ 0.000541 | +0.09% |
| Feb 7, 2025 | $ 0.00054 | +0.09% |
| Feb 6, 2025 | $ 0.00054 | +0.52% |
| Feb 5, 2025 | $ 0.000537 | +0.02% |
| Feb 4, 2025 | $ 0.000537 | +0.20% |
| Feb 3, 2025 | $ 0.000536 | -0.24% |
| Feb 2, 2025 | $ 0.000537 | +66.16% |
| Feb 1, 2025 | $ 0.000323 | +8.48% |
| Jan 31, 2025 | $ 0.000298 | +2.68% |
| Jan 30, 2025 | $ 0.00029 | -42.60% |
| Jan 29, 2025 | $ 0.000505 | +0.20% |
| Jan 28, 2025 | $ 0.000506 | -0.98% |
| Jan 27, 2025 | $ 0.000512 | +0.20% |
| Jan 26, 2025 | $ 0.000511 | +1.39% |
| Jan 25, 2025 | $ 0.000504 | -2.14% |
| Jan 24, 2025 | $ 0.000517 | +1.77% |
| Jan 23, 2025 | $ 0.000508 | -1.17% |
| Jan 22, 2025 | $ 0.000514 | +0.78% |
| Jan 21, 2025 | $ 0.000509 | +0.00% |
| Jan 20, 2025 | $ 0.000509 | +0.00% |
| Jan 19, 2025 | $ 0.000508 | +0.00% |
| Jan 18, 2025 | $ 0.00051 | +0.59% |
| Jan 17, 2025 | $ 0.000505 | -0.39% |