Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.00168
+2.53%
$168,150 $143,612
Oct 25, 2025 $0.00164
+0.52%
$163,930 $142,937
Oct 24, 2025 $0.00163
+0.94%
$162,980 $146,945
Oct 23, 2025 $0.00162
+2.17%
$161,520 $143,093
Oct 22, 2025 $0.00157
-1.34%
$158,090 $154,713
Oct 21, 2025 $0.0016
-1.43%
$159,280 $152,177
Oct 20, 2025 $0.00163
+1.99%
$162,380 $144,907
Oct 19, 2025 $0.0016
+1.93%
$159,460 $139,100
Oct 18, 2025 $0.00157
+0.64%
$157,340 $142,131
Oct 17, 2025 $0.00157
+1.91%
$156,540 $109,449
Oct 16, 2025 $0.00154
-0.12%
$154,090 $110,917
Oct 15, 2025 $0.00154
-2.13%
$154,010 $128,475
Oct 14, 2025 $0.00157
-1.70%
$157,470 $137,813
Oct 13, 2025 $0.0016
+0.07%
$160,060 $142,635
Oct 12, 2025 $0.0016
+3.85%
$159,900 $147,496
Oct 11, 2025 $0.00154
-2.38%
$154,190 $141,727
Oct 10, 2025 $0.00159
-6.05%
$159,024 $154,430
Oct 9, 2025 $0.00169
-1.31%
$169,270 $169,424
Oct 8, 2025 $0.00172
+1.30%
$171,517 $167,266
Oct 7, 2025 $0.00169
-2.45%
$169,325 $166,061
Oct 6, 2025 $0.00174
+0.54%
$173,559 $100,303
Oct 5, 2025 $0.00173
+0.15%
$172,628 $82,596
Oct 4, 2025 $0.00172
+0.13%
$172,321 $138,410
Oct 3, 2025 $0.00173
+1.65%
$172,167 $126,702
Oct 2, 2025 $0.0017
+1.85%
$169,821 $152,793
Oct 1, 2025 $0.00166
+3.26%
$166,519 $104,338
Sep 30, 2025 $0.00161
-0.28%
$160,484 $126,615
Sep 29, 2025 $0.00161
+1.98%
$160,931 $120,131
Sep 28, 2025 $0.00158
+2.06%
$158,013 $137,551
Sep 27, 2025 $0.00154
+0.07%
$154,448 $140,958
Sep 26, 2025 $0.00154
+0.51%
$154,458 $144,055
Sep 25, 2025 $0.00154
-0.09%
$153,410 $138,921
Sep 24, 2025 $0.00154
+1.18%
$154,060 $140,108
Sep 23, 2025 $0.00152
-0.57%
$152,280 $143,640
Sep 22, 2025 $0.00153
-1.93%
$153,120 $124,842
Sep 21, 2025 $0.00156
-0.12%
$156,091 $154,807
Sep 20, 2025 $0.00157
+0.14%
$156,648 $151,191
Sep 19, 2025 $0.00157
-1.25%
$156,555 $133,274
Sep 18, 2025 $0.00159
+0.57%
$158,567 $134,292
Sep 17, 2025 $0.00158
-0.07%
$157,692 $86,624
Sep 16, 2025 $0.00158
+1.37%
$158,051 $22,953
Sep 15, 2025 $0.00156
-0.04%
$156,186 $25,330
Sep 14, 2025 $0.00157
+0.02%
$155,995 $32,806
Sep 13, 2025 $0.00157
-0.17%
$156,975 $32,835
Sep 12, 2025 $0.00157
+3.46%
$157,223 $30,052
Sep 11, 2025 $0.00152
+0.08%
$151,943 $22,073
Sep 10, 2025 $0.00152
-0.05%
$151,860 $20,824
Sep 9, 2025 $0.00152
+0.00%
$151,978 $22,222
Sep 8, 2025 $0.00152
+0.03%
$151,972 $22,047
Sep 7, 2025 $0.00152
-0.02%
$151,938 $18,575