Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000961
-0.07%
$96,070 $128,902
Apr 12, 6 PM $0.000961
+0.02%
$96,130 $129,015
Apr 12, 5 PM $0.000962
+0.43%
$96,180 $129,887
Apr 12, 4 PM $0.000958
-0.03%
$95,770 $129,142
Apr 12, 3 PM $0.000958
+0.17%
$95,820 $129,394
Apr 12, 2 PM $0.000957
-0.24%
$95,660 $129,060
Apr 12, 1 PM $0.000959
-0.64%
$95,900 $129,020
Apr 12, 12 PM $0.000966
+0.04%
$96,630 $128,631
Apr 12, 11 AM $0.000966
-0.02%
$96,580 $129,059
Apr 12, 10 AM $0.000966
-0.03%
$96,650 $128,583
Apr 12, 9 AM $0.000967
-0.07%
$96,700 $129,657
Apr 12, 8 AM $0.000968
-0.17%
$96,800 $128,816
Apr 12, 7 AM $0.000969
+0.05%
$96,910 $128,067
Apr 12, 6 AM $0.000969
-0.07%
$96,860 $127,599
Apr 12, 5 AM $0.000969
+0.38%
$96,940 $127,579
Apr 12, 4 AM $0.000967
-0.12%
$96,730 $128,036
Apr 12, 3 AM $0.000969
-0.14%
$96,910 $128,441
Apr 12, 2 AM $0.000971
+0.38%
$97,130 $128,093
Apr 12, 1 AM $0.000964
-2.35%
$96,420 $128,600
Apr 12, 12 AM $0.000987
-0.02%
$98,690 $128,696
Apr 11, 11 PM $0.000987
-0.30%
$98,730 $128,379
Apr 11, 10 PM $0.000991
-0.17%
$99,080 $126,940
Apr 11, 9 PM $0.000993
+0.26%
$99,350 $121,931
Apr 11, 8 PM $0.000992
-0.39%
$99,190 $117,041
Apr 11, 7 PM $0.000995
+0.16%
$99,530 $115,429
Apr 11, 6 PM $0.000994
+0.60%
$99,360 $115,321
Apr 11, 5 PM $0.000988
+0.04%
$98,800 $112,978
Apr 11, 4 PM $0.000988
+0.29%
$98,780 $108,093
Apr 11, 3 PM $0.000984
+0.15%
$98,440 $102,950
Apr 11, 2 PM $0.000983
+0.04%
$98,270 $97,414
Apr 11, 1 PM $0.000982
-0.38%
$98,210 $95,801
Apr 11, 12 PM $0.000986
+0.05%
$98,580 $96,083
Apr 11, 11 AM $0.000985
+0.06%
$98,490 $96,873
Apr 11, 10 AM $0.000984
-0.09%
$98,420 $97,620
Apr 11, 9 AM $0.000985
+0.26%
$98,510 $96,574
Apr 11, 8 AM $0.000982
-0.06%
$98,220 $96,763
Apr 11, 7 AM $0.000983
-0.08%
$98,260 $97,130
Apr 11, 6 AM $0.000983
+0.01%
$98,310 $96,306
Apr 11, 5 AM $0.000983
-0.06%
$98,350 $97,016
Apr 11, 4 AM $0.000984
-0.10%
$98,370 $96,545
Apr 11, 3 AM $0.000986
+0.01%
$98,590 $96,395
Apr 11, 2 AM $0.000986
+0.00%
$98,570 $96,736
Apr 11, 1 AM $0.000986
+0.14%
$98,570 $96,644
Apr 11, 12 AM $0.000984
-0.12%
$98,430 $96,690
Apr 10, 11 PM $0.000986
-1.90%
$98,600 $97,099
Apr 10, 10 PM $0.00101
+0.00%
$100,510 $98,246
Apr 10, 9 PM $0.00101
+0.11%
$100,510 $104,230
Apr 10, 8 PM $0.001
+0.08%
$100,360 $109,856
Apr 10, 7 PM $0.001
+0.02%
$100,150 $111,178
Apr 10, 6 PM $0.001
-0.20%
$100,080 $110,247