Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.001
-0.20%
$100,080 $110,247
Apr 10, 5 PM $0.001
+0.00%
$100,280 $112,619
Apr 10, 4 PM $0.001
+0.00%
$100,280 $118,237
Apr 10, 3 PM $0.001
+0.00%
$100,280 $123,182
Apr 10, 2 PM $0.001
+0.96%
$100,280 $129,375
Apr 10, 1 PM $0.000992
-0.08%
$99,180 $131,222
Apr 10, 12 PM $0.000993
+0.29%
$99,320 $132,353
Apr 10, 11 AM $0.000992
+0.44%
$99,210 $131,901
Apr 10, 10 AM $0.000987
+0.09%
$98,740 $132,543
Apr 10, 9 AM $0.000986
+0.28%
$98,610 $133,184
Apr 10, 8 AM $0.000983
+0.08%
$98,260 $133,423
Apr 10, 7 AM $0.000983
-0.33%
$98,320 $133,489
Apr 10, 6 AM $0.000987
-0.32%
$98,700 $133,589
Apr 10, 5 AM $0.000992
+0.15%
$99,190 $132,905
Apr 10, 4 AM $0.000988
+0.09%
$98,820 $133,033
Apr 10, 3 AM $0.000987
-0.19%
$98,700 $132,867
Apr 10, 2 AM $0.000989
-0.32%
$98,890 $132,109
Apr 10, 1 AM $0.000993
+0.45%
$99,280 $132,072
Apr 10, 12 AM $0.000989
+0.25%
$98,870 $131,976
Apr 9, 11 PM $0.000986
-0.63%
$98,570 $132,614
Apr 9, 10 PM $0.000994
+0.08%
$99,400 $132,673
Apr 9, 9 PM $0.000994
+0.02%
$99,440 $131,679
Apr 9, 8 PM $0.000994
+0.19%
$99,360 $131,937
Apr 9, 7 PM $0.000992
+0.45%
$99,240 $131,319
Apr 9, 6 PM $0.000988
-0.58%
$98,780 $131,711
Apr 9, 5 PM $0.000994
+0.38%
$99,370 $132,035
Apr 9, 4 PM $0.000987
-0.28%
$98,750 $131,498
Apr 9, 3 PM $0.000992
+1.59%
$99,230 $131,622
Apr 9, 2 PM $0.000978
+0.51%
$97,790 $130,961
Apr 9, 1 PM $0.000972
-0.68%
$97,220 $130,673
Apr 9, 12 PM $0.000978
+0.02%
$97,800 $130,114
Apr 9, 11 AM $0.000978
-0.16%
$97,790 $129,719
Apr 9, 10 AM $0.00098
-0.32%
$97,970 $128,477
Apr 9, 9 AM $0.00098
+0.18%
$98,040 $127,518
Apr 9, 8 AM $0.000978
+0.32%
$97,840 $126,980
Apr 9, 7 AM $0.000975
-0.06%
$97,510 $126,079
Apr 9, 6 AM $0.000976
+0.09%
$97,570 $125,917
Apr 9, 5 AM $0.000974
+0.23%
$97,430 $126,011
Apr 9, 4 AM $0.000972
-0.31%
$97,230 $125,324
Apr 9, 3 AM $0.000976
-0.04%
$97,590 $125,449
Apr 9, 2 AM $0.000977
+0.33%
$97,740 $126,166
Apr 9, 1 AM $0.000974
+0.16%
$97,410 $126,089
Apr 9, 12 AM $0.000971
-0.44%
$97,150 $126,842
Apr 8, 11 PM $0.000977
+0.00%
$97,730 $126,978
Apr 8, 10 PM $0.000979
-0.44%
$97,890 $128,079
Apr 8, 9 PM $0.000983
+0.35%
$98,350 $128,185
Apr 8, 8 PM $0.00098
+0.03%
$97,980 $127,183
Apr 8, 7 PM $0.00098
+0.19%
$98,020 $128,553
Apr 8, 6 PM $0.000979
-0.81%
$97,930 $128,398
Apr 8, 5 PM $0.000987
+0.34%
$98,680 $128,293