Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.000987
+0.34%
$98,680 $128,293
Apr 8, 4 PM $0.000983
+0.36%
$98,280 $128,208
Apr 8, 3 PM $0.000979
+0.60%
$97,910 $128,290
Apr 8, 2 PM $0.000974
-0.93%
$97,360 $129,333
Apr 8, 1 PM $0.000983
-0.81%
$98,270 $129,710
Apr 8, 12 PM $0.000989
+0.42%
$98,870 $129,677
Apr 8, 11 AM $0.000985
+0.27%
$98,500 $130,237
Apr 8, 10 AM $0.000983
-0.21%
$98,280 $130,095
Apr 8, 9 AM $0.000985
-0.14%
$98,470 $130,798
Apr 8, 8 AM $0.000986
+0.16%
$98,560 $130,449
Apr 8, 7 AM $0.000983
-0.19%
$98,350 $131,043
Apr 8, 6 AM $0.000986
+0.02%
$98,570 $131,739
Apr 8, 5 AM $0.000986
+0.28%
$98,630 $131,634
Apr 8, 4 AM $0.000983
+0.33%
$98,350 $132,720
Apr 8, 3 AM $0.00098
-0.03%
$97,970 $132,934
Apr 8, 2 AM $0.00098
-0.27%
$98,020 $132,897
Apr 8, 1 AM $0.000982
-0.13%
$98,200 $132,479
Apr 8, 12 AM $0.000985
-0.47%
$98,460 $132,459
Apr 7, 11 PM $0.000992
+1.39%
$99,190 $131,591
Apr 7, 10 PM $0.000976
+1.67%
$97,580 $130,271
Apr 7, 9 PM $0.00096
+0.96%
$95,980 $131,034
Apr 7, 8 PM $0.000951
+0.26%
$95,120 $131,389
Apr 7, 7 PM $0.000946
+0.73%
$94,640 $130,596
Apr 7, 6 PM $0.00094
-0.44%
$94,050 $130,891
Apr 7, 5 PM $0.000944
+0.69%
$94,380 $131,299
Apr 7, 4 PM $0.000938
+0.24%
$93,820 $131,261
Apr 7, 3 PM $0.000936
+0.42%
$93,640 $131,681
Apr 7, 2 PM $0.000934
-0.38%
$93,420 $130,329
Apr 7, 1 PM $0.000939
-0.03%
$93,880 $130,852
Apr 7, 12 PM $0.000939
-0.04%
$93,860 $131,023
Apr 7, 11 AM $0.000939
+0.21%
$93,920 $130,009
Apr 7, 10 AM $0.000938
-1.25%
$93,790 $130,201
Apr 7, 9 AM $0.00095
+0.35%
$95,020 $124,960
Apr 7, 8 AM $0.000947
+0.49%
$94,740 $122,262
Apr 7, 7 AM $0.000943
+0.10%
$94,280 $121,885
Apr 7, 6 AM $0.000942
-0.06%
$94,210 $121,968
Apr 7, 5 AM $0.000943
-0.30%
$94,340 $121,951
Apr 7, 4 AM $0.000946
+0.17%
$94,640 $121,494
Apr 7, 3 AM $0.000944
+0.21%
$94,440 $121,195
Apr 7, 2 AM $0.000942
+0.30%
$94,240 $120,964
Apr 7, 1 AM $0.00094
-0.66%
$93,960 $120,847
Apr 7, 12 AM $0.000946
-0.04%
$94,580 $120,673
Apr 6, 11 PM $0.000945
-0.20%
$94,520 $120,394
Apr 6, 10 PM $0.00095
-0.42%
$95,030 $121,553
Apr 6, 9 PM $0.000955
-0.42%
$95,530 $121,571
Apr 6, 8 PM $0.00096
+0.28%
$96,000 $121,553
Apr 6, 7 PM $0.000957
-0.25%
$95,750 $121,604
Apr 6, 6 PM $0.000959
+0.37%
$95,870 $120,884
Apr 6, 5 PM $0.000955
-0.82%
$95,480 $119,870
Apr 6, 4 PM $0.000964
+0.40%
$96,450 $120,227