Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.000964
+0.40%
$96,450 $120,227
Apr 6, 3 PM $0.000959
+0.26%
$95,920 $119,925
Apr 6, 2 PM $0.000956
+0.49%
$95,620 $119,746
Apr 6, 1 PM $0.000953
-0.05%
$95,290 $119,157
Apr 6, 12 PM $0.000953
-0.31%
$95,280 $118,435
Apr 6, 11 AM $0.000956
-0.19%
$95,610 $118,697
Apr 6, 10 AM $0.000962
+0.00%
$96,160 $119,124
Apr 6, 9 AM $0.000962
+1.06%
$96,160 $123,393
Apr 6, 8 AM $0.000951
+0.12%
$95,080 $126,466
Apr 6, 7 AM $0.00095
+0.25%
$95,040 $126,498
Apr 6, 6 AM $0.000948
-0.27%
$94,800 $126,652
Apr 6, 5 AM $0.00095
+0.03%
$95,010 $127,138
Apr 6, 4 AM $0.00095
+0.04%
$94,980 $126,695
Apr 6, 3 AM $0.000949
-0.20%
$94,910 $126,513
Apr 6, 2 AM $0.000952
+0.71%
$95,210 $126,278
Apr 6, 1 AM $0.000946
-0.38%
$94,560 $126,460
Apr 6, 12 AM $0.000951
+0.37%
$95,120 $126,473
Apr 5, 11 PM $0.000948
+1.35%
$94,850 $126,686
Apr 5, 10 PM $0.000936
+0.79%
$93,640 $125,215
Apr 5, 9 PM $0.000928
-0.10%
$92,830 $124,324
Apr 5, 8 PM $0.000929
+0.48%
$92,930 $124,267
Apr 5, 7 PM $0.000924
-0.14%
$92,450 $124,671
Apr 5, 6 PM $0.000926
+0.06%
$92,590 $124,855
Apr 5, 5 PM $0.000925
+0.25%
$92,530 $124,824
Apr 5, 4 PM $0.000923
-0.26%
$92,320 $124,442
Apr 5, 3 PM $0.000925
+0.66%
$92,540 $124,152
Apr 5, 2 PM $0.00092
+0.09%
$91,960 $124,654
Apr 5, 1 PM $0.000919
+0.14%
$91,870 $124,116
Apr 5, 12 PM $0.000917
-0.33%
$91,740 $124,170
Apr 5, 11 AM $0.00092
-0.09%
$92,030 $124,398
Apr 5, 10 AM $0.000921
+0.00%
$92,080 $124,122
Apr 5, 9 AM $0.000921
+0.14%
$92,080 $124,805
Apr 5, 8 AM $0.000919
+0.13%
$91,880 $125,038
Apr 5, 7 AM $0.000917
-0.10%
$91,750 $124,724
Apr 5, 6 AM $0.000918
-0.08%
$91,840 $124,732
Apr 5, 5 AM $0.00092
-0.24%
$91,980 $124,928
Apr 5, 4 AM $0.000922
-0.02%
$92,190 $125,079
Apr 5, 3 AM $0.000922
-0.08%
$92,200 $124,950
Apr 5, 2 AM $0.000922
+0.12%
$92,230 $124,765
Apr 5, 1 AM $0.000922
-0.14%
$92,180 $125,464
Apr 5, 12 AM $0.000924
-0.09%
$92,360 $125,359
Apr 4, 11 PM $0.000924
-0.17%
$92,400 $125,890
Apr 4, 10 PM $0.000926
-0.02%
$92,570 $125,893
Apr 4, 9 PM $0.000925
+0.12%
$92,500 $126,319
Apr 4, 8 PM $0.000924
-0.02%
$92,430 $126,431
Apr 4, 7 PM $0.000925
+0.01%
$92,470 $125,310
Apr 4, 6 PM $0.000924
-0.08%
$92,420 $125,110
Apr 4, 5 PM $0.000925
-0.19%
$92,480 $124,888
Apr 4, 4 PM $0.000926
+0.14%
$92,640 $125,457
Apr 4, 3 PM $0.000925
+0.33%
$92,510 $126,098