Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.000925
+0.33%
$92,510 $126,098
Apr 4, 2 PM $0.000922
-0.09%
$92,220 $126,043
Apr 4, 1 PM $0.000923
+0.17%
$92,320 $126,667
Apr 4, 12 PM $0.000922
-0.03%
$92,200 $127,428
Apr 4, 11 AM $0.000922
-0.04%
$92,210 $127,488
Apr 4, 10 AM $0.000923
+0.29%
$92,270 $127,614
Apr 4, 9 AM $0.00092
+0.07%
$92,000 $128,132
Apr 4, 8 AM $0.000919
-0.15%
$91,940 $127,550
Apr 4, 7 AM $0.00092
-0.09%
$92,000 $128,689
Apr 4, 6 AM $0.00092
+0.16%
$92,040 $129,342
Apr 4, 5 AM $0.000919
+0.10%
$91,930 $129,127
Apr 4, 4 AM $0.000918
+0.02%
$91,830 $129,104
Apr 4, 3 AM $0.000918
+0.04%
$91,830 $129,700
Apr 4, 2 AM $0.000918
-0.01%
$91,820 $130,653
Apr 4, 1 AM $0.000918
-0.09%
$91,820 $129,804
Apr 4, 12 AM $0.000919
-0.03%
$91,920 $129,876
Apr 3, 11 PM $0.00092
+0.04%
$91,960 $129,033
Apr 3, 10 PM $0.000919
-0.09%
$91,880 $129,752
Apr 3, 9 PM $0.000919
+0.12%
$91,930 $129,894
Apr 3, 8 PM $0.000918
-0.02%
$91,820 $129,556
Apr 3, 7 PM $0.000919
+0.08%
$91,870 $129,836
Apr 3, 6 PM $0.000918
-0.05%
$91,780 $130,395
Apr 3, 5 PM $0.000918
-0.32%
$91,770 $131,017
Apr 3, 4 PM $0.000921
+0.28%
$92,090 $131,422
Apr 3, 3 PM $0.000918
-0.20%
$91,830 $130,737
Apr 3, 2 PM $0.000919
+0.31%
$91,860 $130,981
Apr 3, 1 PM $0.000914
-0.31%
$91,360 $130,721
Apr 3, 12 PM $0.000917
-0.37%
$91,700 $130,410
Apr 3, 11 AM $0.000921
+0.19%
$92,060 $130,103
Apr 3, 10 AM $0.000919
+0.01%
$91,860 $129,528
Apr 3, 9 AM $0.000918
-0.21%
$91,790 $128,389
Apr 3, 8 AM $0.00092
-0.10%
$91,990 $128,543
Apr 3, 7 AM $0.000922
+0.52%
$92,220 $127,839
Apr 3, 6 AM $0.000917
+0.04%
$91,710 $126,916
Apr 3, 5 AM $0.000917
+0.14%
$91,700 $126,786
Apr 3, 4 AM $0.000914
-0.03%
$91,450 $127,222
Apr 3, 3 AM $0.000915
+0.18%
$91,510 $127,339
Apr 3, 2 AM $0.000912
-0.31%
$91,220 $126,851
Apr 3, 1 AM $0.000913
-0.40%
$91,330 $126,700
Apr 3, 12 AM $0.000917
-0.23%
$91,690 $127,032
Apr 2, 11 PM $0.000918
-0.25%
$91,830 $127,400
Apr 2, 10 PM $0.00092
+0.14%
$92,000 $127,100
Apr 2, 9 PM $0.000918
-0.18%
$91,800 $127,113
Apr 2, 8 PM $0.00092
-0.11%
$92,010 $127,762
Apr 2, 7 PM $0.000921
+0.11%
$92,110 $127,539
Apr 2, 6 PM $0.000919
+0.10%
$91,880 $126,952
Apr 2, 5 PM $0.000918
-0.38%
$91,820 $127,471
Apr 2, 4 PM $0.000923
+0.49%
$92,270 $126,865
Apr 2, 3 PM $0.000918
-0.08%
$91,790 $127,148
Apr 2, 2 PM $0.000918
+0.93%
$91,820 $127,228