Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2026 | $66.66 | -0.01% | ||
| Jul 4, 2026 | $66.67 | -0.30% | ||
| Jul 3, 2026 | $66.86 | +0.59% | ||
| Jul 2, 2026 | $66.48 | -2.01% | ||
| Jul 1, 2026 | $67.84 | -1.68% | ||
| Jun 30, 2026 | $69 | +1.66% | ||
| Jun 29, 2026 | $67.86 | -5.75% | ||
| Jun 28, 2026 | $72 | +5.09% | ||
| Jun 27, 2026 | $68.51 | +0.16% | ||
| Jun 26, 2026 | $68.41 | -0.50% | ||
| Jun 25, 2026 | $68.7 | -1.11% | ||
| Jun 24, 2026 | $69.54 | +1.81% | ||
| Jun 23, 2026 | $68.3 | -5.08% | ||
| Jun 22, 2026 | $72.09 | -0.26% | ||
| Jun 21, 2026 | $72.28 | +0.76% | ||
| Jun 20, 2026 | $71.72 | -0.17% | ||
| Jun 19, 2026 | $71.84 | +0.61% | ||
| Jun 18, 2026 | $71.4 | +2.49% | ||
| Jun 17, 2026 | $69.64 | -0.49% | ||
| Jun 16, 2026 | $69.99 | -0.54% | ||
| Jun 15, 2026 | $70.32 | +2.88% | ||
| Jun 14, 2026 | $68.34 | -0.05% | ||
| Jun 13, 2026 | $68.42 | +0.01% | ||
| Jun 12, 2026 | $68.34 | +0.58% | ||
| Jun 11, 2026 | $67.9 | +3.70% | ||
| Jun 10, 2026 | $65.48 | -1.16% | ||
| Jun 9, 2026 | $66.18 | -0.62% | ||
| Jun 8, 2026 | $66.58 | -0.08% | ||
| Jun 7, 2026 | $66.64 | +0.01% | ||
| Jun 6, 2026 | $66.63 | +2.67% | ||
| Jun 5, 2026 | $64.9 | -6.95% | ||
| Jun 4, 2026 | $69.74 | -1.26% | ||
| Jun 3, 2026 | $70.62 | -1.18% | ||
| Jun 2, 2026 | $71.47 | +1.25% | ||
| Jun 1, 2026 | $70.6 | +0.43% | ||
| May 31, 2026 | $70.29 | +1.02% | ||
| May 30, 2026 | $69.75 | +0.34% | ||
| May 29, 2026 | $69.76 | +0.56% | ||
| May 28, 2026 | $69.36 | +0.71% | ||
| May 27, 2026 | $68.88 | -0.01% | ||
| May 26, 2026 | $68.88 | +2.88% | ||
| May 25, 2026 | $66.95 | +0.05% | ||
| May 24, 2026 | $66.93 | +0.06% | ||
| May 23, 2026 | $66.89 | +0.05% | ||
| May 22, 2026 | $66.91 | +0.50% | ||
| May 21, 2026 | $66.58 | +1.00% | ||
| May 20, 2026 | $65.92 | +1.31% | ||
| May 19, 2026 | $65.07 | -0.84% | ||
| May 18, 2026 | $65.76 | +0.10% | ||
| May 17, 2026 | $65.7 | -0.11% | ||