iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 67.32
-0.25%
$ -- $ 1.05 million
Jul 2, 4 AM $ 67.49
+0.04%
$ -- $ 1.05 million
Jul 2, 3 AM $ 67.46
+0.17%
$ -- $ 1.05 million
Jul 2, 2 AM $ 67.35
-0.09%
$ -- $ 1.04 million
Jul 2, 1 AM $ 67.4
-0.03%
$ -- $ 1.05 million
Jul 2, 12 AM $ 67.42
-0.62%
$ -- $ 1.04 million
Jul 1, 11 PM $ 67.84
-0.20%
$ -- $ 1.04 million
Jul 1, 10 PM $ 67.98
+0.25%
$ -- $ 1.04 million
Jul 1, 9 PM $ 67.81
-0.32%
$ -- $ 1.05 million
Jul 1, 8 PM $ 68.03
-0.03%
$ -- $ 1.05 million
Jul 1, 7 PM $ 68.05
-0.02%
$ -- $ 1.05 million
Jul 1, 6 PM $ 68.07
-0.25%
$ -- $ 1.05 million
Jul 1, 5 PM $ 68.24
-0.19%
$ -- $ 1.04 million
Jul 1, 4 PM $ 68.37
-0.06%
$ -- $ 1.05 million
Jul 1, 3 PM $ 68.37
-0.02%
$ -- $ 1.06 million
Jul 1, 2 PM $ 68.38
-0.11%
$ -- $ 1.06 million
Jul 1, 1 PM $ 68.45
-0.07%
$ -- $ 1.06 million
Jul 1, 12 PM $ 68.5
+0.05%
$ -- $ 1.06 million
Jul 1, 11 AM $ 68.47
-0.04%
$ -- $ 1.06 million
Jul 1, 10 AM $ 68.49
+0.04%
$ -- $ 1.06 million
Jul 1, 9 AM $ 68.47
+0.00%
$ -- $ 1.07 million
Jul 1, 8 AM $ 68.47
+0.02%
$ -- $ 1.07 million
Jul 1, 7 AM $ 68.44
-0.11%
$ -- $ 1.07 million
Jul 1, 6 AM $ 68.51
+0.03%
$ -- $ 1.06 million
Jul 1, 5 AM $ 68.49
+0.05%
$ -- $ 1.06 million
Jul 1, 4 AM $ 68.45
+0.13%
$ -- $ 1.06 million
Jul 1, 3 AM $ 68.35
-0.20%
$ -- $ 1.06 million
Jul 1, 2 AM $ 68.48
-0.73%
$ -- $ 1.06 million
Jul 1, 1 AM $ 68.98
+0.30%
$ -- $ 1.06 million
Jul 1, 12 AM $ 68.78
-0.31%
$ -- $ 1.06 million
Jun 30, 11 PM $ 69
+0.08%
$ -- $ 1.06 million
Jun 30, 10 PM $ 68.95
+0.19%
$ -- $ 1.06 million
Jun 30, 9 PM $ 68.82
-0.36%
$ -- $ 1.06 million
Jun 30, 8 PM $ 69.07
-0.04%
$ -- $ 1.06 million
Jun 30, 7 PM $ 69.1
-0.01%
$ -- $ 1.05 million
Jun 30, 6 PM $ 69.12
+0.07%
$ -- $ 1.05 million
Jun 30, 5 PM $ 69.07
+0.01%
$ -- $ 1.05 million
Jun 30, 4 PM $ 69.06
+0.03%
$ -- $ 1.05 million
Jun 30, 3 PM $ 69.04
+0.14%
$ -- $ 1.05 million
Jun 30, 2 PM $ 68.95
+0.58%
$ -- $ 1.05 million
Jun 30, 1 PM $ 68.55
+0.61%
$ -- $ 1.05 million
Jun 30, 12 PM $ 68.14
-0.36%
$ -- $ 1.04 million
Jun 30, 11 AM $ 68.39
+0.21%
$ -- $ 1.04 million
Jun 30, 10 AM $ 68.24
+0.01%
$ -- $ 1.04 million
Jun 30, 9 AM $ 68.23
+0.14%
$ -- $ 1.04 million
Jun 30, 8 AM $ 68.14
-0.07%
$ -- $ 1.04 million
Jun 30, 7 AM $ 68.18
-0.09%
$ -- $ 1.04 million
Jun 30, 6 AM $ 68.24
-0.21%
$ -- $ 1.04 million
Jun 30, 5 AM $ 68.38
+0.03%
$ -- $ 1.04 million
Jun 30, 4 AM $ 68.36
+0.76%
$ -- $ 1.04 million