iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $67.96
-0.16%
$-- $432,744
Aug 22, 10 AM $68.08
+0.17%
$-- $429,791
Aug 22, 9 AM $67.97
-0.02%
$-- $433,912
Aug 22, 8 AM $67.98
-0.18%
$-- $438,161
Aug 22, 7 AM $68.11
+0.03%
$-- $442,130
Aug 22, 6 AM $68.09
+0.22%
$-- $443,926
Aug 22, 5 AM $67.95
-0.31%
$-- $439,427
Aug 22, 4 AM $68.17
+0.22%
$-- $439,972
Aug 22, 3 AM $68.01
+0.04%
$-- $441,132
Aug 22, 2 AM $67.98
-0.13%
$-- $440,598
Aug 22, 1 AM $68.06
-0.20%
$-- $436,961
Aug 22, 12 AM $68.19
-0.09%
$-- $437,863
Aug 21, 11 PM $68.26
+0.18%
$-- $444,253
Aug 21, 10 PM $68.14
+0.28%
$-- $443,508
Aug 21, 9 PM $67.95
-0.04%
$-- $441,666
Aug 21, 8 PM $67.99
-0.01%
$-- $444,436
Aug 21, 7 PM $68
-0.12%
$-- $447,981
Aug 21, 6 PM $68.08
-0.03%
$-- $450,623
Aug 21, 5 PM $68.1
-0.11%
$-- $447,384
Aug 21, 4 PM $68.19
-0.04%
$-- $446,569
Aug 21, 3 PM $68.29
+0.46%
$-- $449,266
Aug 21, 2 PM $67.97
-0.36%
$-- $454,410
Aug 21, 1 PM $68.21
-0.30%
$-- $453,496
Aug 21, 12 PM $68.41
+0.12%
$-- $451,712
Aug 21, 11 AM $68.32
-0.18%
$-- $453,141
Aug 21, 10 AM $68.42
+0.21%
$-- $454,983
Aug 21, 9 AM $68.29
-0.06%
$-- $454,693
Aug 21, 8 AM $68.33
-0.25%
$-- $453,340
Aug 21, 7 AM $68.52
+0.35%
$-- $457,384
Aug 21, 6 AM $68.28
-0.04%
$-- $456,242
Aug 21, 5 AM $68.32
+0.08%
$-- $454,888
Aug 21, 4 AM $68.27
+0.13%
$-- $451,624
Aug 21, 3 AM $68.18
-0.23%
$-- $445,489
Aug 21, 2 AM $68.33
+0.27%
$-- $441,725
Aug 21, 1 AM $68.14
+0.39%
$-- $440,077
Aug 21, 12 AM $67.88
+0.74%
$-- $437,535
Aug 20, 11 PM $67.37
-0.09%
$-- $434,041
Aug 20, 10 PM $67.43
+0.11%
$-- $433,421
Aug 20, 9 PM $67.35
-0.35%
$-- $438,399
Aug 20, 8 PM $67.59
+0.14%
$-- $437,729
Aug 20, 7 PM $67.49
+0.17%
$-- $436,610
Aug 20, 6 PM $67.38
+0.03%
$-- $436,677
Aug 20, 5 PM $67.36
-0.14%
$-- $435,885
Aug 20, 4 PM $67.44
+0.02%
$-- $436,503
Aug 20, 3 PM $67.36
-0.28%
$-- $429,885
Aug 20, 2 PM $67.48
+0.43%
$-- $435,570
Aug 20, 1 PM $67.16
+0.20%
$-- $432,343
Aug 20, 12 PM $67.03
+0.14%
$-- $434,730
Aug 20, 11 AM $66.93
-0.75%
$-- $432,001
Aug 20, 10 AM $67.43
+0.12%
$-- $430,304