iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 64.31
+0.00%
$ -- $ 644,118
8:03 AM $ 64.3
+0.00%
$ -- $ 644,150
8:02 AM $ 64.3
+0.00%
$ -- $ 644,150
8:01 AM $ 64.31
+0.00%
$ -- $ 644,120
8:00 AM $ 64.3
+0.01%
$ -- $ 644,099
7:59 AM $ 64.25
+0.00%
$ -- $ 643,963
7:58 AM $ 64.25
+0.00%
$ -- $ 643,963
7:57 AM $ 64.25
+0.00%
$ -- $ 643,972
7:56 AM $ 64.26
+0.00%
$ -- $ 643,972
7:55 AM $ 64.26
-0.28%
$ -- $ 644,004
7:54 AM $ 64.44
+0.00%
$ -- $ 643,714
7:53 AM $ 64.44
+0.00%
$ -- $ 643,714
7:52 AM $ 64.44
+0.00%
$ -- $ 643,676
7:51 AM $ 64.44
+0.00%
$ -- $ 643,662
7:50 AM $ 64.44
+0.26%
$ -- $ 643,693
7:49 AM $ 64.27
+0.00%
$ -- $ 643,903
7:48 AM $ 64.27
+0.00%
$ -- $ 643,903
7:47 AM $ 64.28
+0.00%
$ -- $ 643,966
7:46 AM $ 64.28
+0.00%
$ -- $ 643,966
7:45 AM $ 64.27
+0.00%
$ -- $ 643,873
7:44 AM $ 64.35
+0.00%
$ -- $ 643,873
7:43 AM $ 64.35
+0.00%
$ -- $ 643,865
7:42 AM $ 64.35
+0.00%
$ -- $ 643,865
7:41 AM $ 64.36
+0.00%
$ -- $ 643,834
7:40 AM $ 64.36
-0.02%
$ -- $ 643,798
7:39 AM $ 64.39
+0.00%
$ -- $ 643,844
7:38 AM $ 64.39
+0.00%
$ -- $ 643,844
7:37 AM $ 64.4
+0.00%
$ -- $ 643,959
7:36 AM $ 64.4
+0.00%
$ -- $ 643,959
7:35 AM $ 64.4
+0.01%
$ -- $ 643,917
7:34 AM $ 64.36
+0.00%
$ -- $ 643,917
7:33 AM $ 64.36
+0.00%
$ -- $ 643,847
7:32 AM $ 64.37
+0.00%
$ -- $ 643,821
7:31 AM $ 64.37
+0.00%
$ -- $ 643,821
7:30 AM $ 64.36
+0.02%
$ -- $ 643,808
7:29 AM $ 64.36
+0.00%
$ -- $ 643,808
7:28 AM $ 64.37
+0.00%
$ -- $ 643,912
7:27 AM $ 64.38
+0.00%
$ -- $ 643,912
7:26 AM $ 64.37
+0.00%
$ -- $ 643,859
7:25 AM $ 64.37
+0.00%
$ -- $ 643,859
7:24 AM $ 64.2
+0.00%
$ -- $ 643,679
7:23 AM $ 64.19
+0.00%
$ -- $ 643,598
7:22 AM $ 64.19
+0.00%
$ -- $ 643,598
7:21 AM $ 64.19
+0.00%
$ -- $ 643,568
7:20 AM $ 64.19
+0.01%
$ -- $ 643,576
7:19 AM $ 64.33
+0.00%
$ -- $ 643,638
7:18 AM $ 64.33
+0.00%
$ -- $ 643,638
7:17 AM $ 64.35
+0.00%
$ -- $ 643,706
7:16 AM $ 64.35
+0.00%
$ -- $ 643,706
7:15 AM $ 64.34
+0.01%
$ -- $ 643,791