Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:28 AM | $ 66.74 | +0.00% | ||
| 6:27 AM | $ 66.74 | -0.02% | ||
| 6:26 AM | $ 66.75 | +0.00% | ||
| 6:25 AM | $ 66.76 | +0.00% | ||
| 6:24 AM | $ 66.76 | +0.00% | ||
| 6:23 AM | $ 66.67 | +0.00% | ||
| 6:22 AM | $ 66.67 | +0.01% | ||
| 6:21 AM | $ 66.66 | +0.00% | ||
| 6:20 AM | $ 66.66 | +0.00% | ||
| 6:19 AM | $ 66.65 | +0.00% | ||
| 6:18 AM | $ 66.59 | +0.00% | ||
| 6:17 AM | $ 66.59 | -0.01% | ||
| 6:16 AM | $ 66.59 | +0.00% | ||
| 6:15 AM | $ 66.58 | +0.00% | ||
| 6:14 AM | $ 66.58 | +0.02% | ||
| 6:13 AM | $ 66.48 | +0.00% | ||
| 6:12 AM | $ 66.48 | +0.01% | ||
| 6:11 AM | $ 66.47 | +0.00% | ||
| 6:10 AM | $ 66.47 | +0.00% | ||
| 6:09 AM | $ 66.47 | +0.00% | ||
| 6:08 AM | $ 66.6 | +0.00% | ||
| 6:07 AM | $ 66.6 | +0.03% | ||
| 6:06 AM | $ 66.58 | +0.00% | ||
| 6:05 AM | $ 66.59 | +0.00% | ||
| 6:04 AM | $ 66.59 | -0.01% | ||
| 6:03 AM | $ 66.73 | +0.00% | ||
| 6:02 AM | $ 66.72 | +0.06% | ||
| 6:01 AM | $ 66.68 | +0.00% | ||
| 6:00 AM | $ 66.68 | +0.00% | ||
| 5:59 AM | $ 66.68 | +0.00% | ||
| 5:58 AM | $ 66.63 | +0.00% | ||
| 5:57 AM | $ 66.62 | +0.01% | ||
| 5:56 AM | $ 66.62 | +0.00% | ||
| 5:55 AM | $ 66.61 | +0.00% | ||
| 5:54 AM | $ 66.61 | +0.00% | ||
| 5:53 AM | $ 66.58 | +0.00% | ||
| 5:52 AM | $ 66.58 | -0.11% | ||
| 5:51 AM | $ 66.65 | +0.00% | ||
| 5:50 AM | $ 66.65 | +0.00% | ||
| 5:49 AM | $ 66.65 | +0.00% | ||
| 5:48 AM | $ 66.73 | +0.00% | ||
| 5:47 AM | $ 66.73 | -0.01% | ||
| 5:46 AM | $ 66.74 | +0.00% | ||
| 5:45 AM | $ 66.74 | +0.00% | ||
| 5:44 AM | $ 66.74 | +0.00% | ||
| 5:43 AM | $ 66.74 | +0.00% | ||
| 5:42 AM | $ 66.73 | +0.02% | ||
| 5:41 AM | $ 66.72 | +0.00% | ||
| 5:40 AM | $ 66.72 | +0.00% | ||
| 5:39 AM | $ 66.72 | +0.00% | ||