SpaceMine Historical Data

MINE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000279
-0.62%
$ 532,138 $ 164,392
Jan 1, 2024 $ 0.000281
-3.08%
$ 537,142 $ 175,708
Dec 31, 2023 $ 0.00029
+7.53%
$ 554,189 $ 155,558
Dec 30, 2023 $ 0.00027
+0.57%
$ 515,359 $ 141,796
Dec 29, 2023 $ 0.000268
+4.35%
$ 512,416 $ 161,843
Dec 28, 2023 $ 0.000257
+3.45%
$ 491,068 $ 91,224
Dec 27, 2023 $ 0.000248
-3.52%
$ 473,164 $ 67,127
Dec 26, 2023 $ 0.000257
+5.26%
$ 490,419 $ 92,367
Dec 25, 2023 $ 0.000244
-8.07%
$ 465,923 $ 86,044
Dec 24, 2023 $ 0.000265
-11.50%
$ 506,799 $ 120,680
Dec 23, 2023 $ 0.000299
+0.39%
$ 570,904 $ 192,271
Dec 22, 2023 $ 0.000298
+5.80%
$ 568,691 $ 71,194
Dec 21, 2023 $ 0.000281
+2.03%
$ 537,491 $ 111,954
Dec 20, 2023 $ 0.000276
+8.97%
$ 526,792 $ 66,544
Dec 19, 2023 $ 0.000253
-4.72%
$ 483,416 $ 50,805
Dec 18, 2023 $ 0.000266
+0.78%
$ 507,341 $ 88,685
Dec 17, 2023 $ 0.000264
+2.64%
$ 503,416 $ 10,503
Dec 16, 2023 $ 0.000257
+4.67%
$ 490,485 $ 21,731
Dec 15, 2023 $ 0.000245
-1.35%
$ 468,590 $ 52,392
Dec 14, 2023 $ 0.000249
-8.66%
$ 475,000 $ 59,886
Dec 13, 2023 $ 0.000272
+7.63%
$ 520,011 $ 143,246
Dec 12, 2023 $ 0.000253
-3.01%
$ 483,138 $ 99,205
Dec 11, 2023 $ 0.000261
-2.74%
$ 498,126 $ 46,011
Dec 10, 2023 $ 0.000268
-1.31%
$ 512,152 $ 96,698
Dec 9, 2023 $ 0.000272
+4.04%
$ 518,947 $ 131,732
Dec 8, 2023 $ 0.000261
-1.60%
$ 498,785 $ 115,339
Dec 7, 2023 $ 0.000266
+0.77%
$ 508,425 $ 76,552
Dec 6, 2023 $ 0.000265
-4.93%
$ 506,222 $ 84,969
Dec 5, 2023 $ 0.000279
-0.44%
$ 532,458 $ 59,225
Dec 4, 2023 $ 0.00028
+0.82%
$ 534,800 $ 30,826
Dec 3, 2023 $ 0.000279
-3.96%
$ 531,975 $ 58,634
Dec 2, 2023 $ 0.000291
+2.74%
$ 555,810 $ 41,105
Dec 1, 2023 $ 0.000283
-5.67%
$ 540,998 $ 70,545
Nov 30, 2023 $ 0.0003
+1.52%
$ 573,509 $ 143,055
Nov 29, 2023 $ 0.000295
-0.69%
$ 563,305 $ 137,126
Nov 28, 2023 $ 0.000297
-3.40%
$ 567,225 $ 69,959
Nov 27, 2023 $ 0.000307
-2.84%
$ 585,581 $ 111,833
Nov 26, 2023 $ 0.000316
+2.45%
$ 602,695 $ 54,250
Nov 25, 2023 $ 0.000308
+5.48%
$ 588,280 $ 72,424
Nov 24, 2023 $ 0.000292
+0.34%
$ 557,720 $ 79,901
Nov 23, 2023 $ 0.000291
-2.66%
$ 555,810 $ 78,699
Nov 22, 2023 $ 0.000299
+2.79%
$ 570,992 $ 137,871
Nov 21, 2023 $ 0.000291
-7.92%
$ 555,505 $ 166,771
Nov 20, 2023 $ 0.000316
+8.25%
$ 603,255 $ 30,223
Nov 19, 2023 $ 0.000292
-2.73%
$ 557,249 $ 44,782
Nov 18, 2023 $ 0.0003
+0.92%
$ 572,908 $ 20,289
Nov 17, 2023 $ 0.000297
-2.46%
$ 567,712 $ 93,350
Nov 16, 2023 $ 0.000305
+6.11%
$ 582,044 $ 92,963
Nov 15, 2023 $ 0.000287
-4.45%
$ 548,530 $ 117,421
Nov 14, 2023 $ 0.0003
-3.75%
$ 572,713 $ 86,949