SpaceMine Historical Data

MINE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000356
-24.61%
$ 680,037 $ 27,573
Feb 20, 2024 $ 0.000472
+11.21%
$ 902,001 $ 23,004
Feb 19, 2024 $ 0.000425
+3.07%
$ 811,065 $ 19,238
Feb 18, 2024 $ 0.000412
+0.66%
$ 786,937 $ 17,838
Feb 17, 2024 $ 0.000409
-15.30%
$ 781,790 $ 23,341
Feb 16, 2024 $ 0.000483
+12.23%
$ 923,036 $ 50,537
Feb 15, 2024 $ 0.000431
+35.70%
$ 822,465 $ 35,762
Feb 14, 2024 $ 0.000317
+19.07%
$ 606,088 $ 25,854
Feb 13, 2024 $ 0.000266
+11.49%
$ 509,006 $ 19,074
Feb 12, 2024 $ 0.000239
-5.03%
$ 456,546 $ 21,472
Feb 11, 2024 $ 0.000252
+2.35%
$ 480,720 $ 13,108
Feb 10, 2024 $ 0.000246
+1.78%
$ 469,679 $ 12,076
Feb 9, 2024 $ 0.000242
+12.60%
$ 461,466 $ 15,060
Feb 8, 2024 $ 0.000215
-4.48%
$ 409,830 $ 21,126
Feb 7, 2024 $ 0.000225
+7.02%
$ 429,046 $ 15,532
Feb 6, 2024 $ 0.000212
+3.77%
$ 404,538 $ 19,315
Feb 5, 2024 $ 0.000206
+2.45%
$ 392,505 $ 17,032
Feb 4, 2024 $ 0.000201
-9.08%
$ 383,119 $ 18,804
Feb 3, 2024 $ 0.000221
+7.26%
$ 421,393 $ 15,390
Feb 2, 2024 $ 0.000206
-3.68%
$ 392,873 $ 13,136
Feb 1, 2024 $ 0.000214
-0.42%
$ 407,869 $ 14,755
Jan 31, 2024 $ 0.000208
-17.46%
$ 397,853 $ 25,742
Jan 30, 2024 $ 0.000252
+21.01%
$ 482,032 $ 16,806
Jan 29, 2024 $ 0.000209
+11.77%
$ 398,326 $ 13,815
Jan 28, 2024 $ 0.000187
+7.11%
$ 356,388 $ 12,155
Jan 27, 2024 $ 0.000174
-0.54%
$ 331,767 $ 12,032
Jan 26, 2024 $ 0.000175
-4.42%
$ 333,562 $ 15,071
Jan 25, 2024 $ 0.000183
+11.70%
$ 348,992 $ 8,397
Jan 24, 2024 $ 0.000164
+5.80%
$ 312,428 $ 11,363
Jan 23, 2024 $ 0.000155
-9.98%
$ 295,310 $ 12,377
Jan 22, 2024 $ 0.000172
-12.82%
$ 328,060 $ 14,328
Jan 21, 2024 $ 0.000197
-1.91%
$ 376,304 $ 12,626
Jan 20, 2024 $ 0.000201
-7.32%
$ 383,618 $ 23,780
Jan 19, 2024 $ 0.000217
-1.99%
$ 413,901 $ 11,969
Jan 18, 2024 $ 0.000221
+1.14%
$ 422,322 $ 20,709
Jan 17, 2024 $ 0.000219
-8.34%
$ 417,579 $ 101,441
Jan 16, 2024 $ 0.000237
-0.04%
$ 452,015 $ 214,988
Jan 15, 2024 $ 0.000237
-7.85%
$ 452,175 $ 218,886
Jan 14, 2024 $ 0.000257
+14.92%
$ 490,714 $ 243,161
Jan 13, 2024 $ 0.000224
+2.02%
$ 427,008 $ 275,993
Jan 12, 2024 $ 0.000217
+6.34%
$ 414,915 $ 265,559
Jan 11, 2024 $ 0.000206
+10.70%
$ 393,667 $ 230,339
Jan 10, 2024 $ 0.000186
-11.69%
$ 355,603 $ 185,629
Jan 9, 2024 $ 0.000211
-16.12%
$ 402,665 $ 158,408
Jan 8, 2024 $ 0.000251
+8.21%
$ 480,054 $ 161,769
Jan 7, 2024 $ 0.000232
+1.79%
$ 443,624 $ 56,470
Jan 6, 2024 $ 0.000228
-14.13%
$ 435,815 $ 73,868
Jan 5, 2024 $ 0.000266
-0.53%
$ 507,550 $ 234,869
Jan 4, 2024 $ 0.000267
+2.48%
$ 510,238 $ 82,852
Jan 3, 2024 $ 0.000261
-6.75%
$ 497,872 $ 179,260