SpaceMine Historical Data

MINE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00167
-2.94%
$ 3.19 million $ 621,918
Apr 26, 2023 $ 0.00173
-5.13%
$ 3.3 million $ 547,570
Apr 25, 2023 $ 0.00182
+7.94%
$ 3.48 million $ 598,179
Apr 24, 2023 $ 0.00166
+4.43%
$ 3.18 million $ 563,164
Apr 23, 2023 $ 0.0016
-0.46%
$ 3.05 million $ 581,121
Apr 22, 2023 $ 0.0016
-1.18%
$ 3.06 million $ 612,616
Apr 21, 2023 $ 0.00162
+2.92%
$ 3.1 million $ 603,023
Apr 20, 2023 $ 0.00157
-13.02%
$ 3 million $ 514,153
Apr 19, 2023 $ 0.0018
-5.71%
$ 3.44 million $ 532,498
Apr 18, 2023 $ 0.00191
-5.29%
$ 3.65 million $ 584,967
Apr 17, 2023 $ 0.00202
-7.20%
$ 3.85 million $ 630,000
Apr 16, 2023 $ 0.00217
-12.53%
$ 4.14 million $ 632,405
Apr 15, 2023 $ 0.00245
+18.51%
$ 4.68 million $ 655,573
Apr 14, 2023 $ 0.00207
+5.57%
$ 3.95 million $ 607,508
Apr 13, 2023 $ 0.00198
+2.10%
$ 3.78 million $ 631,704
Apr 12, 2023 $ 0.00194
-3.77%
$ 3.71 million $ 604,873
Apr 11, 2023 $ 0.00201
+8.97%
$ 3.85 million $ 677,336
Apr 10, 2023 $ 0.00185
-6.14%
$ 3.53 million $ 634,482
Apr 9, 2023 $ 0.00197
-3.81%
$ 3.77 million $ 597,131
Apr 8, 2023 $ 0.00205
+5.98%
$ 3.91 million $ 632,174
Apr 7, 2023 $ 0.00194
+5.74%
$ 3.7 million $ 626,792
Apr 6, 2023 $ 0.00184
-1.79%
$ 3.52 million $ 597,195
Apr 5, 2023 $ 0.00188
-9.00%
$ 3.59 million $ 610,638
Apr 4, 2023 $ 0.00206
+6.91%
$ 3.94 million $ 632,819
Apr 3, 2023 $ 0.00194
+10.48%
$ 3.7 million $ 619,402
Apr 2, 2023 $ 0.00175
-4.43%
$ 3.34 million $ 629,520
Apr 1, 2023 $ 0.00182
-13.97%
$ 3.48 million $ 649,875
Mar 31, 2023 $ 0.00211
-8.57%
$ 4.03 million $ 619,578
Mar 30, 2023 $ 0.0023
-1.49%
$ 4.4 million $ 533,083
Mar 29, 2023 $ 0.00233
-5.19%
$ 4.45 million $ 637,306
Mar 28, 2023 $ 0.00243
-8.32%
$ 4.65 million $ 616,674
Mar 27, 2023 $ 0.00265
-3.05%
$ 5.06 million $ 601,936
Mar 26, 2023 $ 0.00273
-1.40%
$ 5.22 million $ 498,516
Mar 25, 2023 $ 0.00278
-2.94%
$ 5.31 million $ 560,068
Mar 24, 2023 $ 0.00286
-1.75%
$ 5.47 million $ 580,530
Mar 23, 2023 $ 0.00292
-11.07%
$ 5.57 million $ 580,669
Mar 22, 2023 $ 0.00328
+2.35%
$ 6.26 million $ 601,803
Mar 21, 2023 $ 0.0032
-8.75%
$ 6.11 million $ 632,736
Mar 20, 2023 $ 0.00351
-18.18%
$ 6.7 million $ 605,897
Mar 19, 2023 $ 0.0043
+22.09%
$ 8.22 million $ 666,541
Mar 18, 2023 $ 0.00353
+3.92%
$ 6.74 million $ 601,835
Mar 17, 2023 $ 0.0034
+4.13%
$ 6.5 million $ 652,452
Mar 16, 2023 $ 0.00325
+26.22%
$ 6.21 million $ 616,255
Mar 15, 2023 $ 0.00258
-8.55%
$ 4.93 million $ 668,975
Mar 14, 2023 $ 0.00282
-3.84%
$ 5.38 million $ 590,099
Mar 13, 2023 $ 0.00293
-2.32%
$ 5.6 million $ 562,063
Mar 12, 2023 $ 0.00299
-2.05%
$ 5.72 million $ 560,942
Mar 11, 2023 $ 0.00305
-2.62%
$ 5.83 million $ 615,624
Mar 10, 2023 $ 0.00314
-1.51%
$ 6 million $ 642,020
Mar 9, 2023 $ 0.00319
+0.31%
$ 6.09 million $ 670,576