SpaceMine Historical Data

MINE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00321
+5.67%
$ 6.13 million $ 760,201
Mar 7, 2023 $ 0.00304
-0.26%
$ 5.8 million $ 635,262
Mar 6, 2023 $ 0.00304
-5.62%
$ 5.8 million $ 506,805
Mar 5, 2023 $ 0.00321
+3.83%
$ 6.12 million $ 576,851
Mar 4, 2023 $ 0.00309
+2.89%
$ 5.9 million $ 517,265
Mar 3, 2023 $ 0.003
+1.68%
$ 5.73 million $ 591,433
Mar 2, 2023 $ 0.00295
-1.02%
$ 5.63 million $ 627,869
Mar 1, 2023 $ 0.00298
+2.27%
$ 5.69 million $ 626,680
Feb 28, 2023 $ 0.00292
-2.38%
$ 5.57 million $ 632,503
Feb 27, 2023 $ 0.00299
-3.37%
$ 5.71 million $ 624,855
Feb 26, 2023 $ 0.0031
+1.30%
$ 5.91 million $ 593,761
Feb 25, 2023 $ 0.00305
-0.58%
$ 5.82 million $ 618,591
Feb 24, 2023 $ 0.00306
-7.26%
$ 5.85 million $ 604,881
Feb 23, 2023 $ 0.0033
+1.30%
$ 6.3 million $ 637,297
Feb 22, 2023 $ 0.00325
-12.14%
$ 6.2 million $ 626,580
Feb 21, 2023 $ 0.00372
+21.73%
$ 7.1 million $ 443,488
Feb 20, 2023 $ 0.00306
+2.45%
$ 5.84 million $ 129,931
Feb 19, 2023 $ 0.00298
+1.16%
$ 5.69 million $ 558,082
Feb 18, 2023 $ 0.00295
+0.80%
$ 5.64 million $ 612,232
Feb 17, 2023 $ 0.00293
-7.45%
$ 5.59 million $ 553,806
Feb 16, 2023 $ 0.00315
+0.05%
$ 6.02 million $ 625,602
Feb 15, 2023 $ 0.00315
+0.76%
$ 6.02 million $ 601,471
Feb 14, 2023 $ 0.00313
-1.93%
$ 5.98 million $ 633,682
Feb 13, 2023 $ 0.00319
-10.36%
$ 6.08 million $ 594,633
Feb 12, 2023 $ 0.00356
-3.04%
$ 6.79 million $ 603,696
Feb 11, 2023 $ 0.00366
-1.30%
$ 6.99 million $ 593,286
Feb 10, 2023 $ 0.00372
-5.55%
$ 7.1 million $ 581,151
Feb 9, 2023 $ 0.00394
-3.60%
$ 7.53 million $ 516,130
Feb 8, 2023 $ 0.00408
-1.84%
$ 7.79 million $ 571,017
Feb 7, 2023 $ 0.00416
-4.32%
$ 7.94 million $ 530,688
Feb 6, 2023 $ 0.00435
+1.80%
$ 8.3 million $ 610,271
Feb 5, 2023 $ 0.00426
-1.53%
$ 8.14 million $ 493,029
Feb 4, 2023 $ 0.00433
+5.96%
$ 8.27 million $ 566,216
Feb 3, 2023 $ 0.00409
-4.53%
$ 7.81 million $ 617,316
Feb 2, 2023 $ 0.00429
+1.95%
$ 8.19 million $ 584,681
Feb 1, 2023 $ 0.0042
-4.40%
$ 8.03 million $ 597,000
Jan 31, 2023 $ 0.00439
+4.90%
$ 8.39 million $ 547,288
Jan 30, 2023 $ 0.00419
-1.13%
$ 8 million $ 565,442
Jan 29, 2023 $ 0.00423
+5.29%
$ 8.08 million $ 590,605
Jan 28, 2023 $ 0.00403
-5.54%
$ 7.7 million $ 617,677
Jan 27, 2023 $ 0.00427
-2.95%
$ 8.15 million $ 625,242
Jan 26, 2023 $ 0.00437
-3.11%
$ 8.35 million $ 547,996
Jan 25, 2023 $ 0.0045
-11.56%
$ 8.59 million $ 620,597
Jan 24, 2023 $ 0.00511
+0.81%
$ 9.75 million $ 537,920
Jan 23, 2023 $ 0.00506
-5.41%
$ 9.67 million $ 587,456
Jan 22, 2023 $ 0.00535
-0.62%
$ 10.21 million $ 598,440
Jan 21, 2023 $ 0.00538
-0.21%
$ 10.28 million $ 604,692
Jan 20, 2023 $ 0.00535
+5.26%
$ 10.21 million $ 544,768
Jan 19, 2023 $ 0.00506
+3.79%
$ 9.66 million $ 613,101
Jan 18, 2023 $ 0.00486
+6.65%
$ 9.29 million $ 634,242