SpaceMine Historical Data

MINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅847
+0.00%
$ 16,178 $ 5,055
Feb 12, 5 AM $ 0.0₅827
+0.00%
$ 15,796 $ 5,923
Feb 12, 4 AM $ 0.0₅822
-6.38%
$ 15,700 $ 6,073
Feb 12, 3 AM $ 0.0₅878
-2.88%
$ 16,770 $ 6,039
Feb 12, 2 AM $ 0.0₅904
-2.59%
$ 17,266 $ 5,649
Feb 12, 1 AM $ 0.0₅928
+0.00%
$ 17,725 $ 5,311
Feb 12, 12 AM $ 0.0₅928
+1.98%
$ 17,725 $ 5,156
Feb 11, 11 PM $ 0.0₅91
-9.00%
$ 17,381 $ 4,852
Feb 11, 10 PM $ 0.00001
+0.00%
$ 19,100 $ 4,766
Feb 11, 9 PM $ 0.00001
+5.26%
$ 19,100 $ 4,770
Feb 11, 8 PM $ 0.0₅95
+0.00%
$ 18,145 $ 4,880
Feb 11, 7 PM $ 0.0₅95
+0.00%
$ 18,145 $ 5,120
Feb 11, 6 PM $ 0.0₅95
-4.81%
$ 18,145 $ 5,512
Feb 11, 5 PM $ 0.0₅998
+10.89%
$ 19,062 $ 5,190
Feb 11, 4 PM $ 0.0₅9
+0.00%
$ 17,190 $ 6,763
Feb 11, 10 AM $ 0.000017
+3.09%
$ 32,470 $ 9,958
Feb 11, 7 AM $ 0.000015
+0.00%
$ 28,650 $ 15,743
Feb 11, 6 AM $ 0.000014
-4.25%
$ 26,702 $ 15,418
Feb 11, 5 AM $ 0.0000146
-2.67%
$ 27,886 $ 14,566
Feb 11, 4 AM $ 0.0000141
-9.03%
$ 26,931 $ 14,387
Feb 11, 3 AM $ 0.0000155
+0.00%
$ 29,605 $ 14,137
Feb 11, 1 AM $ 0.0000134
-7.20%
$ 25,613 $ 14,044
Feb 11, 12 AM $ 0.0000144
+0.00%
$ 27,599 $ 13,759
Feb 10, 11 PM $ 0.0000144
-4.56%
$ 27,599 $ 14,188
Feb 10, 9 PM $ 0.0000154
-2.53%
$ 29,414 $ 14,921
Feb 10, 8 PM $ 0.0000158
+1.94%
$ 30,178 $ 14,753
Feb 10, 7 PM $ 0.000015
-3.85%
$ 28,650 $ 15,314
Feb 10, 6 PM $ 0.0000156
-17.76%
$ 29,796 $ 14,938
Feb 10, 5 PM $ 0.0000192
+0.00%
$ 36,691 $ 13,058
Feb 10, 4 PM $ 0.000017
+0.00%
$ 32,451 $ 12,918
Feb 10, 10 AM $ 0.0000382
+0.00%
$ 72,981 $ 8,034
Feb 10, 8 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,237
Feb 10, 7 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,256
Feb 10, 6 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,256
Feb 10, 5 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,266
Feb 10, 4 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,266
Feb 10, 3 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,266
Feb 10, 2 AM $ 0.0000372
+0.00%
$ 71,052 $ 2,266
Feb 9, 8 PM $ 0.0000266
-5.30%
$ 50,863 $ 221
Feb 9, 7 PM $ 0.0000281
-9.09%
$ 53,709 $ 81
Feb 9, 6 PM $ 0.0000309
+0.00%
$ 59,076 $ 74
Feb 9, 5 PM $ 0.0000309
+0.00%
$ 59,076 $ 74
Feb 9, 4 PM $ 0.0000309
+0.00%
$ 59,076 $ 74
Feb 9, 3 PM $ 0.0000309
+0.00%
$ 59,076 $ 74
Feb 9, 2 PM $ 0.0000309
+0.00%
$ 59,076 $ 148
Feb 9, 1 PM $ 0.0000309
+0.00%
$ 59,076 $ 148
Feb 9, 12 PM $ 0.0000309
+0.00%
$ 59,076 $ 163
Feb 9, 11 AM $ 0.0000309
+0.00%
$ 59,076 $ 286
Feb 9, 10 AM $ 0.0000309
+0.00%
$ 59,076 $ 392
Feb 9, 9 AM $ 0.0000309
+0.00%
$ 59,076 $ 855