SpaceMine Historical Data

MINE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000266
+4.07%
$ 508,060 $ 1,968
Oct 27, 2024 $ 0.000256
-3.62%
$ 488,196 $ 1,766
Oct 26, 2024 $ 0.000265
-16.00%
$ 506,532 $ 7,123
Oct 25, 2024 $ 0.000308
+12.71%
$ 587,707 $ 2,693
Oct 24, 2024 $ 0.000303
+14.04%
$ 578,539 $ 577
Oct 23, 2024 $ 0.000266
-5.28%
$ 507,296 $ 3,746
Oct 22, 2024 $ 0.00028
-10.87%
$ 535,564 $ 338
Oct 21, 2024 $ 0.000315
-0.25%
$ 600,886 $ 20
Oct 20, 2024 $ 0.000315
-0.06%
$ 602,414 $ 365
Oct 19, 2024 $ 0.00032
+1.33%
$ 611,009 $ 887
Oct 18, 2024 $ 0.0003
-6.95%
$ 573,191 $ 932
Oct 17, 2024 $ 0.000322
+0.75%
$ 615,975 $ 1,765
Oct 16, 2024 $ 0.00032
-8.02%
$ 611,391 $ 2,443
Oct 15, 2024 $ 0.000348
-3.33%
$ 664,680 $ 251
Oct 14, 2024 $ 0.00036
-4.03%
$ 687,600 $ 4,992
Oct 13, 2024 $ 0.000359
-4.24%
$ 685,690 $ 6,297
Oct 12, 2024 $ 0.000374
-3.54%
$ 713,767 $ 3,673
Oct 11, 2024 $ 0.000387
+10.03%
$ 739,934 $ 2,118
Oct 10, 2024 $ 0.000352
-8.66%
$ 672,511 $ 724
Oct 9, 2024 $ 0.000385
-4.67%
$ 736,305 $ 744
Oct 8, 2024 $ 0.000404
-7.57%
$ 772,404 $ 2,077
Oct 7, 2024 $ 0.000388
-11.84%
$ 740,889 $ 35,367
Oct 6, 2024 $ 0.000433
-4.92%
$ 827,030 $ 161,038
Oct 5, 2024 $ 0.000443
+18.16%
$ 846,130 $ 35,787
Oct 4, 2024 $ 0.000589
+52.51%
$ 1.12 million $ 37,605
Oct 3, 2024 $ 0.000394
+1.99%
$ 752,540 $ 14,848
Oct 2, 2024 $ 0.000386
-2.77%
$ 737,833 $ 757
Oct 1, 2024 $ 0.000397
-4.31%
$ 758,843 $ 2,834
Sep 30, 2024 $ 0.000415
+0.24%
$ 793,032 $ 104
Sep 29, 2024 $ 0.000414
+0.68%
$ 791,122 $ 417
Sep 28, 2024 $ 0.000411
-2.40%
$ 785,774 $ 918
Sep 27, 2024 $ 0.000494
+2.66%
$ 943,540 $ 631
Sep 26, 2024 $ 0.000481
-2.25%
$ 919,092 $ 890
Sep 25, 2024 $ 0.000505
+0.54%
$ 963,977 $ 214
Sep 24, 2024 $ 0.000502
+7.82%
$ 958,820 $ 334
Sep 23, 2024 $ 0.000466
-4.59%
$ 889,296 $ 919
Sep 22, 2024 $ 0.000488
-3.86%
$ 932,080 $ 259
Sep 21, 2024 $ 0.00051
-0.87%
$ 974,864 $ 331
Sep 20, 2024 $ 0.000515
-13.72%
$ 983,459 $ 679
Sep 19, 2024 $ 0.000546
+22.29%
$ 1.04 million $ 2,320
Sep 18, 2024 $ 0.000446
+0.79%
$ 852,624 $ 596
Sep 17, 2024 $ 0.000443
-4.20%
$ 845,939 $ 1,913
Sep 16, 2024 $ 0.000462
-6.89%
$ 882,993 $ 8,787
Sep 15, 2024 $ 0.000496
+0.30%
$ 948,315 $ 1,268
Sep 14, 2024 $ 0.000495
-15.11%
$ 945,450 $ 4,424
Sep 13, 2024 $ 0.000545
+2.66%
$ 1.04 million $ 7,754
Sep 12, 2024 $ 0.000458
-27.28%
$ 875,735 $ 13,891
Sep 11, 2024 $ 0.00063
-5.43%
$ 1.2 million $ 6,113
Sep 10, 2024 $ 0.000667
-25.75%
$ 1.27 million $ 80,416
Sep 9, 2024 $ 0.000882
-2.86%
$ 1.68 million $ 93,749