SpaceMine Historical Data

MINE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000898
-3.33%
$ 1.72 million $ 49,367
Sep 7, 2024 $ 0.000931
-14.67%
$ 1.78 million $ 126,153
Sep 6, 2024 $ 0.00111
+83.59%
$ 2.12 million $ 63,711
Sep 5, 2024 $ 0.000606
+9.83%
$ 1.16 million $ 538
Sep 4, 2024 $ 0.000552
+6.45%
$ 1.05 million $ 736
Sep 3, 2024 $ 0.000518
-11.56%
$ 989,571 $ 206
Sep 2, 2024 $ 0.000586
+11.69%
$ 1.12 million $ 1,697
Sep 1, 2024 $ 0.000525
-5.46%
$ 1 million $ 230
Aug 31, 2024 $ 0.000555
-0.38%
$ 1.06 million $ 628
Aug 30, 2024 $ 0.000557
-18.14%
$ 1.06 million $ 1,414
Aug 29, 2024 $ 0.00068
-0.38%
$ 1.3 million $ 110
Aug 28, 2024 $ 0.000683
-5.78%
$ 1.3 million $ 1,138
Aug 27, 2024 $ 0.000725
-4.32%
$ 1.38 million $ 1,167
Aug 26, 2024 $ 0.000758
+8.21%
$ 1.45 million $ 464
Aug 25, 2024 $ 0.0007
-4.12%
$ 1.34 million $ 884
Aug 24, 2024 $ 0.00073
-9.32%
$ 1.39 million $ 11,084
Aug 23, 2024 $ 0.000805
-13.44%
$ 1.54 million $ 13,476
Aug 22, 2024 $ 0.00093
-0.48%
$ 1.78 million $ 343
Aug 21, 2024 $ 0.000935
-5.61%
$ 1.78 million $ 1,304
Aug 20, 2024 $ 0.00099
+2.73%
$ 1.89 million $ 892
Aug 19, 2024 $ 0.000964
-4.88%
$ 1.84 million $ 868
Aug 18, 2024 $ 0.00101
+3.42%
$ 1.94 million $ 510
Aug 17, 2024 $ 0.00098
+7.28%
$ 1.87 million $ 19,929
Aug 16, 2024 $ 0.000913
-15.59%
$ 1.74 million $ 28,989
Aug 15, 2024 $ 0.00108
+0.77%
$ 2.07 million $ 1,986
Aug 14, 2024 $ 0.00108
-1.39%
$ 2.07 million $ 4,976
Aug 13, 2024 $ 0.00109
-3.58%
$ 2.09 million $ 6,260
Aug 12, 2024 $ 0.00113
+5.04%
$ 2.16 million $ 39,591
Aug 11, 2024 $ 0.00107
-10.23%
$ 2.05 million $ 42,717
Aug 10, 2024 $ 0.0012
+4.17%
$ 2.3 million $ 95,233
Aug 9, 2024 $ 0.00118
+11.56%
$ 2.26 million $ 52,689
Aug 8, 2024 $ 0.00106
-11.71%
$ 2.02 million $ 80,727
Aug 7, 2024 $ 0.0012
+7.99%
$ 2.29 million $ 9,814
Aug 6, 2024 $ 0.00111
-8.43%
$ 2.12 million $ 46,028
Aug 5, 2024 $ 0.00122
+0.16%
$ 2.33 million $ 61,672
Aug 4, 2024 $ 0.00121
-19.48%
$ 2.32 million $ 36,959
Aug 3, 2024 $ 0.00149
+0.60%
$ 2.85 million $ 109,884
Aug 2, 2024 $ 0.00149
-9.60%
$ 2.84 million $ 53,855
Aug 1, 2024 $ 0.00164
-1.97%
$ 3.13 million $ 52,537
Jul 31, 2024 $ 0.00168
+26.10%
$ 3.21 million $ 101,503
Jul 30, 2024 $ 0.00133
-4.10%
$ 2.54 million $ 59,408
Jul 29, 2024 $ 0.00138
-2.44%
$ 2.65 million $ 5,674
Jul 28, 2024 $ 0.00142
-1.54%
$ 2.71 million $ 35,835
Jul 27, 2024 $ 0.00144
-8.12%
$ 2.75 million $ 87,234
Jul 26, 2024 $ 0.00152
-10.33%
$ 2.91 million $ 71,559
Jul 25, 2024 $ 0.0017
-5.57%
$ 3.24 million $ 6,904
Jul 24, 2024 $ 0.0018
+3.37%
$ 3.44 million $ 60,807
Jul 23, 2024 $ 0.00174
-8.30%
$ 3.32 million $ 12,929
Jul 22, 2024 $ 0.0019
-3.20%
$ 3.62 million $ 37,675
Jul 21, 2024 $ 0.00197
+2.49%
$ 3.76 million $ 76,432