Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.00163
-1.89%
$1.63 million $39,056
May 12, 2026 $0.00166
-1.47%
$1.66 million $40,221
May 11, 2026 $0.00168
-1.86%
$1.68 million $40,478
May 10, 2026 $0.00171
+1.75%
$1.71 million $40,657
May 9, 2026 $0.00169
-10.96%
$1.69 million $40,452
May 8, 2026 $0.00189
+13.99%
$1.89 million $37,847
May 7, 2026 $0.00165
-1.21%
$1.65 million $40,549
May 6, 2026 $0.00169
-13.10%
$1.69 million $41,713
May 5, 2026 $0.00172
+0.79%
$1.72 million $39,247
May 4, 2026 $0.00171
-10.28%
$1.71 million $42,316
May 3, 2026 $0.0019
+0.88%
$1.9 million $44,274
May 2, 2026 $0.00168
+1.48%
$1.68 million $43,438
May 1, 2026 $0.00166
+1.67%
$1.66 million $40,773
Apr 30, 2026 $0.00164
-12.39%
$1.64 million $40,679
Apr 29, 2026 $0.00187
+11.29%
$1.87 million $40,503
Apr 28, 2026 $0.00188
-0.25%
$1.88 million $38,100
Apr 27, 2026 $0.00188
-3.61%
$1.88 million $37,913
Apr 26, 2026 $0.00196
+16.19%
$1.96 million $45,277
Apr 25, 2026 $0.00192
+0.45%
$1.92 million $42,871
Apr 24, 2026 $0.00191
+12.01%
$1.91 million $41,086
Apr 23, 2026 $0.00171
-2.13%
$1.71 million $39,865
Apr 22, 2026 $0.00174
-9.64%
$1.74 million $41,405
Apr 21, 2026 $0.00193
+15.59%
$1.93 million $41,250
Apr 20, 2026 $0.00192
+16.78%
$1.92 million $39,109
Apr 19, 2026 $0.00164
-14.77%
$1.64 million $39,444
Apr 18, 2026 $0.00193
+9.10%
$1.93 million $39,384
Apr 17, 2026 $0.00177
-11.43%
$1.77 million $39,505
Apr 16, 2026 $0.00199
+12.79%
$1.99 million $44,205
Apr 15, 2026 $0.002
+1.79%
$2 million $42,700
Apr 14, 2026 $0.00197
+10.57%
$1.97 million $43,800
Apr 13, 2026 $0.00176
+8.09%
$1.76 million $41,600
Apr 12, 2026 $0.00163
-15.43%
$1.63 million $39,638
Apr 11, 2026 $0.00193
+2.29%
$1.93 million $43,836
Apr 10, 2026 $0.00188
+8.20%
$1.88 million $38,376
Apr 9, 2026 $0.00163
+0.42%
$1.63 million $42,252
Apr 8, 2026 $0.00186
+11.33%
$1.86 million $38,837
Apr 7, 2026 $0.00167
+5.65%
$1.67 million $39,195
Apr 6, 2026 $0.0018
+14.29%
$1.8 million $36,663
Apr 5, 2026 $0.00158
+2.95%
$1.58 million $36,962
Apr 4, 2026 $0.00175
+0.51%
$1.75 million $32,311
Apr 3, 2026 $0.00174
+12.74%
$1.74 million $34,403
Apr 2, 2026 $0.00174
-3.54%
$1.74 million $38,044
Apr 1, 2026 $0.00181
+15.21%
$1.81 million $36,732
Mar 31, 2026 $0.00157
-8.84%
$1.57 million $36,467
Mar 30, 2026 $0.00151
-9.06%
$1.51 million $34,816
Mar 29, 2026 $0.00167
-0.43%
$1.67 million $35,581
Mar 28, 2026 $0.00168
+0.22%
$1.68 million $33,779
Mar 27, 2026 $0.00167
-4.35%
$1.67 million $37,345
Mar 26, 2026 $0.00172
-6.52%
$1.72 million $37,042
Mar 25, 2026 $0.00184
+1.21%
$1.84 million $41,126