APUFF Historical Data

APUFF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00422
-1.53%
$ 4.22 million $ 55,848
Jan 25, 2025 $ 0.00432
-10.17%
$ 4.32 million $ 63,427
Jan 24, 2025 $ 0.00481
+11.18%
$ 4.81 million $ 64,479
Jan 23, 2025 $ 0.00431
+5.25%
$ 4.31 million $ 60,842
Jan 22, 2025 $ 0.00409
-12.44%
$ 4.09 million $ 58,869
Jan 21, 2025 $ 0.00467
+15.02%
$ 4.67 million $ 63,560
Jan 20, 2025 $ 0.00406
-10.14%
$ 4.06 million $ 57,071
Jan 19, 2025 $ 0.00449
-2.78%
$ 4.49 million $ 57,616
Jan 18, 2025 $ 0.00466
+1.80%
$ 4.66 million $ 57,474
Jan 17, 2025 $ 0.00487
+4.46%
$ 4.87 million $ 65,474
Jan 16, 2025 $ 0.00461
-4.17%
$ 4.61 million $ 56,875
Jan 15, 2025 $ 0.00483
+21.25%
$ 4.83 million $ 64,431
Jan 14, 2025 $ 0.00448
+3.59%
$ 4.48 million $ 63,931
Jan 13, 2025 $ 0.0043
+2.51%
$ 4.3 million $ 58,886
Jan 12, 2025 $ 0.00396
-11.29%
$ 3.96 million $ 59,045
Jan 11, 2025 $ 0.00445
+5.80%
$ 4.45 million $ 59,325
Jan 10, 2025 $ 0.0042
-3.04%
$ 4.2 million $ 59,474
Jan 9, 2025 $ 0.00432
+10.29%
$ 4.32 million $ 62,052
Jan 8, 2025 $ 0.00417
+4.36%
$ 4.17 million $ 342
Jan 7, 2025 $ 0.00399
-18.99%
$ 3.99 million $ 62,093
Jan 6, 2025 $ 0.00491
+1.99%
$ 4.91 million $ 71,114
Jan 5, 2025 $ 0.00454
-7.32%
$ 4.54 million $ 68,223
Jan 4, 2025 $ 0.00489
+1.47%
$ 4.89 million $ 65,949
Jan 3, 2025 $ 0.00482
+6.39%
$ 4.82 million $ 70,633
Jan 2, 2025 $ 0.00453
+15.49%
$ 4.53 million $ 64,719
Jan 1, 2025 $ 0.0039
-9.38%
$ 3.9 million $ 65,833
Dec 31, 2024 $ 0.0043
+13.17%
$ 4.3 million $ 60,172
Dec 30, 2024 $ 0.0038
-8.06%
$ 3.8 million $ 66,247
Dec 29, 2024 $ 0.0042
+11.21%
$ 4.2 million $ 57,665
Dec 28, 2024 $ 0.00381
-9.86%
$ 3.81 million $ 60,182
Dec 27, 2024 $ 0.00422
+11.41%
$ 4.22 million $ 60,919
Dec 26, 2024 $ 0.00374
-5.43%
$ 3.74 million $ 61,453
Dec 25, 2024 $ 0.00395
-0.38%
$ 3.95 million $ 63,184
Dec 24, 2024 $ 0.00397
-9.65%
$ 3.97 million $ 62,752
Dec 23, 2024 $ 0.00442
+18.04%
$ 4.42 million $ 62,544
Dec 22, 2024 $ 0.00374
-2.24%
$ 3.74 million $ 61,902
Dec 21, 2024 $ 0.00383
-14.64%
$ 3.83 million $ 63,522
Dec 20, 2024 $ 0.00449
-0.29%
$ 4.49 million $ 62,686
Dec 19, 2024 $ 0.00447
+3.10%
$ 4.47 million $ 65,640
Dec 18, 2024 $ 0.00435
-16.57%
$ 4.35 million $ 63,894
Dec 17, 2024 $ 0.00523
-0.77%
$ 5.23 million $ 70,394
Dec 16, 2024 $ 0.00526
-0.47%
$ 5.26 million $ 80,075
Dec 15, 2024 $ 0.00473
+1.00%
$ 4.73 million $ 72,587
Dec 14, 2024 $ 0.00468
-13.00%
$ 4.68 million $ 76,269
Dec 13, 2024 $ 0.00539
+13.11%
$ 5.39 million $ 70,728
Dec 12, 2024 $ 0.00476
-9.34%
$ 4.76 million $ 70,874
Dec 11, 2024 $ 0.00526
+13.58%
$ 5.26 million $ 73,318
Dec 10, 2024 $ 0.00463
-12.11%
$ 4.63 million $ 65,097
Dec 9, 2024 $ 0.00529
-6.87%
$ 5.29 million $ 56,437
Dec 8, 2024 $ 0.0057
+0.97%
$ 5.7 million $ 66,401