APUFF Historical Data

APUFF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00564
+11.23%
$ 5.64 million $ 72,828
Dec 6, 2024 $ 0.0051
-6.59%
$ 5.1 million $ 72,467
Dec 5, 2024 $ 0.00546
+7.71%
$ 5.48 million $ 73,703
Dec 4, 2024 $ 0.00504
-8.22%
$ 5.04 million $ 67,885
Dec 3, 2024 $ 0.00549
+16.64%
$ 5.49 million $ 80,370
Dec 2, 2024 $ 0.00467
-3.28%
$ 4.67 million $ 65,917
Dec 1, 2024 $ 0.00478
-0.67%
$ 4.78 million $ 64,009
Nov 30, 2024 $ 0.00482
+2.22%
$ 4.82 million $ 63,603
Nov 29, 2024 $ 0.00472
-9.48%
$ 4.72 million $ 65,333
Nov 28, 2024 $ 0.00518
+8.12%
$ 5.22 million $ 58,220
Nov 27, 2024 $ 0.0048
+10.97%
$ 4.8 million $ 67,042
Nov 26, 2024 $ 0.00433
-1.86%
$ 4.33 million $ 68,590
Nov 25, 2024 $ 0.00485
+1.53%
$ 5.03 million $ 93,904
Nov 24, 2024 $ 0.00479
-11.77%
$ 4.79 million $ 58,618
Nov 23, 2024 $ 0.00543
+14.60%
$ 5.43 million $ 55,574
Nov 22, 2024 $ 0.0048
-10.05%
$ 4.8 million $ 62,545
Nov 21, 2024 $ 0.00533
+10.49%
$ 5.33 million $ 63,984
Nov 20, 2024 $ 0.0048
+11.08%
$ 4.8 million $ 52,675
Nov 19, 2024 $ 0.00437
-12.10%
$ 4.37 million $ 62,561
Nov 18, 2024 $ 0.00496
+3.85%
$ 4.96 million $ 57,643
Nov 17, 2024 $ 0.00478
-1.51%
$ 4.78 million $ 56,977
Nov 16, 2024 $ 0.00484
+0.74%
$ 4.84 million $ 55,361
Nov 15, 2024 $ 0.00481
+14.24%
$ 4.81 million $ 55,427
Nov 14, 2024 $ 0.00421
-4.89%
$ 4.21 million $ 55,331
Nov 13, 2024 $ 0.00443
-8.70%
$ 4.43 million $ 62,109
Nov 12, 2024 $ 0.00485
-2.67%
$ 4.85 million $ 62,270
Nov 11, 2024 $ 0.00498
+5.69%
$ 4.98 million $ 58,387
Nov 10, 2024 $ 0.00472
+12.96%
$ 4.72 million $ 58,681
Nov 9, 2024 $ 0.00417
-4.57%
$ 4.17 million $ 52,227
Nov 8, 2024 $ 0.00437
-1.12%
$ 4.37 million $ 57,023
Nov 7, 2024 $ 0.00442
+12.69%
$ 4.42 million $ 63,597
Nov 6, 2024 $ 0.00393
+11.38%
$ 3.93 million $ 38,964
Nov 5, 2024 $ 0.00353
+1.61%
$ 3.53 million $ 44,145
Nov 4, 2024 $ 0.00349
-4.86%
$ 3.49 million $ 44,643
Nov 3, 2024 $ 0.00367
-0.50%
$ 3.67 million $ 46,758
Nov 2, 2024 $ 0.00369
-2.15%
$ 3.69 million $ 47,229
Nov 1, 2024 $ 0.00377
-0.64%
$ 3.77 million $ 43,061
Oct 31, 2024 $ 0.0038
-10.47%
$ 3.8 million $ 47,762
Oct 30, 2024 $ 0.00424
-5.07%
$ 4.24 million $ 1,051
Oct 29, 2024 $ 0.00447
+13.83%
$ 4.47 million $ 45,884
Oct 28, 2024 $ 0.00392
+2.72%
$ 3.92 million $ 47,754
Oct 27, 2024 $ 0.00382
-5.05%
$ 3.82 million $ 45,540
Oct 26, 2024 $ 0.00402
-4.55%
$ 4.02 million $ 3,595
Oct 25, 2024 $ 0.00421
+6.35%
$ 4.21 million $ 46,127
Oct 24, 2024 $ 0.00396
-0.34%
$ 3.96 million $ 47,188
Oct 23, 2024 $ 0.00398
-14.09%
$ 3.98 million $ 45,130
Oct 22, 2024 $ 0.00463
+10.26%
$ 4.63 million $ 47,794
Oct 21, 2024 $ 0.0042
-2.45%
$ 4.2 million $ 48,244
Oct 20, 2024 $ 0.0043
-8.44%
$ 4.3 million $ 50,062
Oct 19, 2024 $ 0.0047
-0.09%
$ 4.7 million $ 47,290