Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00398
+3.39%
$3.98 million $52,591
Feb 16, 2025 $0.00385
-0.11%
$3.85 million $47,647
Feb 15, 2025 $0.00341
-12.00%
$3.41 million $46,019
Feb 14, 2025 $0.00387
+1.86%
$3.87 million $47,090
Feb 13, 2025 $0.00382
-1.29%
$3.82 million $44,955
Feb 12, 2025 $0.0039
+19.48%
$3.9 million $48,750
Feb 11, 2025 $0.0033
-12.81%
$3.3 million $51,127
Feb 10, 2025 $0.00377
-0.03%
$3.77 million $45,652
Feb 9, 2025 $0.00376
+0.61%
$3.76 million $46,133
Feb 8, 2025 $0.00336
+1.44%
$3.36 million $43,358
Feb 7, 2025 $0.00332
-3.73%
$3.32 million $45,624
Feb 6, 2025 $0.00344
-4.17%
$3.44 million $44,776
Feb 5, 2025 $0.00355
-10.36%
$3.55 million $45,548
Feb 4, 2025 $0.00397
+6.92%
$3.97 million $45,374
Feb 3, 2025 $0.0037
+0.98%
$3.7 million $46,653
Feb 2, 2025 $0.00368
-7.70%
$3.68 million $46,112
Feb 1, 2025 $0.00401
-15.59%
$4.01 million $55,555
Jan 31, 2025 $0.00476
+0.67%
$4.76 million $58,588
Jan 30, 2025 $0.0047
+16.92%
$4.7 million $53,752
Jan 29, 2025 $0.00401
+0.29%
$4.01 million $51,127
Jan 28, 2025 $0.00448
+9.46%
$4.48 million $54,431
Jan 27, 2025 $0.00412
-2.93%
$4.12 million $50,816
Jan 26, 2025 $0.00422
-1.53%
$4.22 million $55,848
Jan 25, 2025 $0.00432
-10.17%
$4.32 million $63,427
Jan 24, 2025 $0.00481
+11.18%
$4.81 million $64,479
Jan 23, 2025 $0.00431
+5.25%
$4.31 million $60,842
Jan 22, 2025 $0.00409
-12.44%
$4.09 million $58,869
Jan 21, 2025 $0.00467
+15.02%
$4.67 million $63,560
Jan 20, 2025 $0.00406
-10.14%
$4.06 million $57,071
Jan 19, 2025 $0.00449
-2.78%
$4.49 million $57,616
Jan 18, 2025 $0.00466
+1.80%
$4.66 million $57,474
Jan 17, 2025 $0.00487
+4.46%
$4.87 million $65,474
Jan 16, 2025 $0.00461
-4.17%
$4.61 million $56,875
Jan 15, 2025 $0.00483
+21.25%
$4.83 million $64,431
Jan 14, 2025 $0.00448
+3.59%
$4.48 million $63,931
Jan 13, 2025 $0.0043
+2.51%
$4.3 million $58,886
Jan 12, 2025 $0.00396
-11.29%
$3.96 million $59,045
Jan 11, 2025 $0.00445
+5.80%
$4.45 million $59,325
Jan 10, 2025 $0.0042
-3.04%
$4.2 million $59,474
Jan 9, 2025 $0.00432
+10.29%
$4.32 million $62,052
Jan 8, 2025 $0.00417
+4.36%
$4.17 million $342
Jan 7, 2025 $0.00399
-18.99%
$3.99 million $62,093
Jan 6, 2025 $0.00491
+1.99%
$4.91 million $71,114
Jan 5, 2025 $0.00454
-7.32%
$4.54 million $68,223
Jan 4, 2025 $0.00489
+1.47%
$4.89 million $65,949
Jan 3, 2025 $0.00482
+6.39%
$4.82 million $70,633
Jan 2, 2025 $0.00453
+15.49%
$4.53 million $64,719
Jan 1, 2025 $0.0039
-9.38%
$3.9 million $65,833
Dec 31, 2024 $0.0043
+13.17%
$4.3 million $60,172
Dec 30, 2024 $0.0038
-8.06%
$3.8 million $66,247