Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0249
-9.47%
$24.93 million $238,159
Apr 22, 2024 $0.0275
-8.40%
$27.54 million $198,725
Apr 21, 2024 $0.0303
+10.20%
$30.28 million $608,318
Apr 20, 2024 $0.0274
+3.69%
$27.44 million $678,837
Apr 19, 2024 $0.0265
-7.43%
$26.52 million $382,603
Apr 18, 2024 $0.0287
-16.46%
$28.71 million $1.2 million
Apr 17, 2024 $0.0344
-12.23%
$34.36 million $318,460
Apr 16, 2024 $0.0389
-2.20%
$38.89 million $539,514
Apr 15, 2024 $0.0398
-14.50%
$39.76 million $1.03 million
Apr 14, 2024 $0.0465
+9.70%
$46.51 million $952,266
Apr 13, 2024 $0.0424
-17.21%
$42.41 million $1.84 million
Apr 12, 2024 $0.0512
-14.74%
$51.19 million $5.16 million
Download