Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0122
+5.30%
$12.16 million $65,848
Jun 11, 2024 $0.0116
-1.30%
$11.56 million $3,601
Jun 10, 2024 $0.0117
-5.43%
$11.7 million $63,252
Jun 9, 2024 $0.0124
-0.56%
$12.37 million $9,995
Jun 8, 2024 $0.0124
-0.40%
$12.44 million $4,182
Jun 7, 2024 $0.013
-4.56%
$12.99 million $63,522
Jun 6, 2024 $0.0136
-1.82%
$13.61 million $58,441
Jun 5, 2024 $0.0139
+5.27%
$13.86 million $74,488
Jun 4, 2024 $0.0132
+5.35%
$13.18 million $24,402
Jun 3, 2024 $0.0125
-1.24%
$12.47 million $57,605
Jun 2, 2024 $0.0126
-1.83%
$12.6 million $87,203
Jun 1, 2024 $0.0128
-3.83%
$12.81 million $67,442
May 31, 2024 $0.0133
-23.50%
$13.33 million $270,378
May 30, 2024 $0.0174
-5.86%
$17.43 million $36,205
May 29, 2024 $0.0185
-0.62%
$18.49 million $81,334
May 28, 2024 $0.0186
+7.50%
$18.59 million $92,743
May 27, 2024 $0.0172
-7.32%
$17.23 million $79,953
May 26, 2024 $0.0179
+2.40%
$17.93 million $26,551
May 25, 2024 $0.0175
-0.57%
$17.51 million $14,392
May 24, 2024 $0.0176
+4.19%
$17.61 million $22,733
May 23, 2024 $0.0168
-8.96%
$16.82 million $69,650
May 22, 2024 $0.0186
+1.94%
$18.56 million $68,454
May 21, 2024 $0.0182
+6.05%
$18.2 million $124,898
May 20, 2024 $0.0171
+34.23%
$17.13 million $205,980
May 19, 2024 $0.0128
-12.92%
$12.77 million $64,015
May 18, 2024 $0.0147
+7.14%
$14.68 million $53,969
May 17, 2024 $0.0137
+5.11%
$13.71 million $2,567
May 16, 2024 $0.013
+4.02%
$13.04 million $28,460
May 15, 2024 $0.0126
+5.13%
$12.56 million $67,616
May 14, 2024 $0.0119
-9.36%
$11.94 million $63,330
May 13, 2024 $0.0132
+6.34%
$13.16 million $39,070
May 12, 2024 $0.0124
-6.98%
$12.39 million $79,236
May 11, 2024 $0.0133
-6.69%
$13.31 million $51,983
May 10, 2024 $0.0142
-6.09%
$14.24 million $69,360
May 9, 2024 $0.0152
+0.42%
$15.18 million $68,304
May 8, 2024 $0.0151
+7.39%
$15.12 million $67,753
May 7, 2024 $0.0142
-7.38%
$14.25 million $62,734
May 6, 2024 $0.0154
-3.12%
$15.38 million $48,032
May 5, 2024 $0.0159
-14.76%
$15.88 million $159,771
May 4, 2024 $0.0186
-0.10%
$18.62 million $22,558
May 3, 2024 $0.0189
+9.94%
$18.9 million $209,892
May 2, 2024 $0.0172
-5.72%
$17.21 million $113,810
May 1, 2024 $0.0183
-11.95%
$18.26 million $142,577
Apr 30, 2024 $0.0208
-8.87%
$20.76 million $177,875
Apr 29, 2024 $0.0228
-5.78%
$22.8 million $94,419
Apr 28, 2024 $0.0242
-4.62%
$24.18 million $94,577
Apr 27, 2024 $0.0254
+6.21%
$25.38 million $80,850
Apr 26, 2024 $0.0239
-35.93%
$23.9 million $86,765
Apr 25, 2024 $0.037
+39.34%
$37.05 million $179,088
Apr 24, 2024 $0.0268
+7.29%
$26.76 million $189,900