Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.00181
-0.15%
$1.81 million $37,059
Mar 23, 2026 $0.00181
+5.23%
$1.81 million $35,875
Mar 22, 2026 $0.00172
+9.55%
$1.72 million $37,498
Mar 21, 2026 $0.0016
-0.83%
$1.6 million $39,018
Mar 20, 2026 $0.00161
+0.96%
$1.61 million $42,045
Mar 19, 2026 $0.00182
-2.89%
$1.82 million $36,761
Mar 18, 2026 $0.00188
-5.43%
$1.88 million $41,165
Mar 17, 2026 $0.00197
-1.19%
$1.97 million $42,426
Mar 16, 2026 $0.00199
+7.43%
$1.99 million $40,538
Mar 15, 2026 $0.00185
+18.09%
$1.85 million $37,207
Mar 14, 2026 $0.00156
-0.64%
$1.56 million $29,677
Mar 13, 2026 $0.00178
+1.84%
$1.78 million $35,927
Mar 12, 2026 $0.00175
+14.48%
$1.75 million $36,618
Mar 11, 2026 $0.00156
-9.09%
$1.56 million $37,675
Mar 10, 2026 $0.00171
+14.27%
$1.71 million $35,131
Mar 9, 2026 $0.0015
-8.71%
$1.5 million $34,518
Mar 8, 2026 $0.00146
-12.71%
$1.46 million $33,974
Mar 7, 2026 $0.00147
-12.56%
$1.47 million $36,281
Mar 6, 2026 $0.00168
-5.09%
$1.68 million $34,837
Mar 5, 2026 $0.00175
-2.13%
$1.75 million $36,701
Mar 4, 2026 $0.00179
+20.49%
$1.79 million $38,832
Mar 3, 2026 $0.00148
-1.58%
$1.48 million $34,796
Mar 2, 2026 $0.00151
+4.51%
$1.51 million $36,496
Mar 1, 2026 $0.00144
-13.55%
$1.44 million $32,335
Feb 28, 2026 $0.00147
+2.35%
$1.47 million $35,663
Feb 27, 2026 $0.00145
-3.82%
$1.45 million $35,650
Feb 26, 2026 $0.0017
+10.43%
$1.7 million $35,396
Feb 25, 2026 $0.00153
-3.67%
$1.53 million $32,197
Feb 24, 2026 $0.00138
+0.22%
$1.38 million $31,484
Feb 23, 2026 $0.00158
-4.40%
$1.58 million $34,501
Feb 22, 2026 $0.00164
-1.09%
$1.64 million $34,247
Feb 21, 2026 $0.00149
+1.32%
$1.49 million $35,794
Feb 20, 2026 $0.00146
+0.18%
$1.46 million $33,800
Feb 19, 2026 $0.00146
-11.55%
$1.46 million $35,220
Feb 18, 2026 $0.00165
+10.98%
$1.65 million $32,025
Feb 17, 2026 $0.00148
-1.05%
$1.48 million $34,569
Feb 16, 2026 $0.0015
+1.65%
$1.5 million $35,654
Feb 15, 2026 $0.00148
-16.85%
$1.48 million $33,531
Feb 14, 2026 $0.00178
+14.98%
$1.78 million $38,319
Feb 13, 2026 $0.00176
+20.22%
$1.76 million $37,691
Feb 12, 2026 $0.00162
+9.18%
$1.62 million $34,091
Feb 11, 2026 $0.00167
-3.36%
$1.67 million $32,986
Feb 10, 2026 $0.00173
-1.96%
$1.73 million $39,058
Feb 9, 2026 $0.00159
-8.98%
$1.59 million $36,458
Feb 8, 2026 $0.00158
-11.62%
$1.58 million $38,297
Feb 7, 2026 $0.00179
+16.07%
$1.79 million $38,056
Feb 6, 2026 $0.00175
+13.55%
$1.75 million $37,166
Feb 5, 2026 $0.00156
-3.59%
$1.56 million $33,270
Feb 4, 2026 $0.00162
-3.58%
$1.62 million $38,065
Feb 3, 2026 $0.00168
-4.55%
$1.68 million $39,859