APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00151
+4.51%
$ 1.51 million $ 36,496
Mar 1, 2026 $ 0.00144
-13.55%
$ 1.44 million $ 32,335
Feb 28, 2026 $ 0.00147
+2.35%
$ 1.47 million $ 35,663
Feb 27, 2026 $ 0.00145
-3.82%
$ 1.45 million $ 35,650
Feb 26, 2026 $ 0.0017
+10.43%
$ 1.7 million $ 35,396
Feb 25, 2026 $ 0.00153
-3.67%
$ 1.53 million $ 32,197
Feb 24, 2026 $ 0.00138
+0.22%
$ 1.38 million $ 31,484
Feb 23, 2026 $ 0.00158
-4.40%
$ 1.58 million $ 34,501
Feb 22, 2026 $ 0.00164
-1.09%
$ 1.64 million $ 34,247
Feb 21, 2026 $ 0.00149
+1.32%
$ 1.49 million $ 35,794
Feb 20, 2026 $ 0.00146
+0.18%
$ 1.46 million $ 33,800
Feb 19, 2026 $ 0.00146
-11.55%
$ 1.46 million $ 35,220
Feb 18, 2026 $ 0.00165
+10.98%
$ 1.65 million $ 32,025
Feb 17, 2026 $ 0.00148
-1.05%
$ 1.48 million $ 34,569
Feb 16, 2026 $ 0.0015
+1.65%
$ 1.5 million $ 35,654
Feb 15, 2026 $ 0.00148
-16.85%
$ 1.48 million $ 33,531
Feb 14, 2026 $ 0.00178
+14.98%
$ 1.78 million $ 38,319
Feb 13, 2026 $ 0.00176
+20.22%
$ 1.76 million $ 37,691
Feb 12, 2026 $ 0.00162
+9.18%
$ 1.62 million $ 34,091
Feb 11, 2026 $ 0.00167
-3.36%
$ 1.67 million $ 32,986
Feb 10, 2026 $ 0.00173
-1.96%
$ 1.73 million $ 39,058
Feb 9, 2026 $ 0.00159
-8.98%
$ 1.59 million $ 36,458
Feb 8, 2026 $ 0.00158
-11.62%
$ 1.58 million $ 38,297
Feb 7, 2026 $ 0.00179
+16.07%
$ 1.79 million $ 38,056
Feb 6, 2026 $ 0.00175
+13.55%
$ 1.75 million $ 37,166
Feb 5, 2026 $ 0.00156
-3.59%
$ 1.56 million $ 33,270
Feb 4, 2026 $ 0.00162
-3.58%
$ 1.62 million $ 38,065
Feb 3, 2026 $ 0.00168
-4.55%
$ 1.68 million $ 39,859
Feb 2, 2026 $ 0.00175
+5.12%
$ 1.75 million $ 21,112
Feb 1, 2026 $ 0.00175
-4.73%
$ 1.75 million $ 33,484
Jan 31, 2026 $ 0.00206
-10.46%
$ 2.06 million $ 43,837
Jan 30, 2026 $ 0.0023
+12.12%
$ 2.3 million $ 44,008
Jan 29, 2026 $ 0.00241
+7.42%
$ 2.41 million $ 51,270
Jan 28, 2026 $ 0.00227
+0.31%
$ 2.27 million $ 54,998
Jan 27, 2026 $ 0.00227
+3.02%
$ 2.27 million $ 54,930
Jan 26, 2026 $ 0.00221
-7.94%
$ 2.21 million $ 52,721
Jan 25, 2026 $ 0.0024
-5.33%
$ 2.4 million $ 50,774
Jan 24, 2026 $ 0.00254
+0.40%
$ 2.54 million $ 55,682
Jan 23, 2026 $ 0.00253
+14.16%
$ 2.53 million $ 51,988
Jan 22, 2026 $ 0.00221
-14.28%
$ 2.21 million $ 50,988
Jan 21, 2026 $ 0.00228
-8.44%
$ 2.28 million $ 52,620
Jan 20, 2026 $ 0.00249
-8.44%
$ 2.49 million $ 52,627
Jan 19, 2026 $ 0.00272
-2.43%
$ 2.72 million $ 53,687
Jan 18, 2026 $ 0.00279
+11.67%
$ 2.79 million $ 57,919
Jan 17, 2026 $ 0.00249
-0.32%
$ 2.49 million $ 63,276
Jan 16, 2026 $ 0.0025
+0.55%
$ 2.5 million $ 57,568
Jan 15, 2026 $ 0.00249
-2.06%
$ 2.49 million $ 60,277
Jan 14, 2026 $ 0.00254
+0.60%
$ 2.54 million $ 58,083
Jan 13, 2026 $ 0.0025
-4.71%
$ 2.5 million $ 57,045
Jan 12, 2026 $ 0.00262
-2.31%
$ 2.62 million $ 52,784