APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00125
+0.28%
$ 1.25 million $ 28,979
Jun 10, 5 AM $ 0.00125
-0.10%
$ 1.25 million $ 28,454
Jun 10, 4 AM $ 0.00125
-0.43%
$ 1.25 million $ 29,158
Jun 9, 11 PM $ 0.00127
-0.18%
$ 1.27 million $ 28,528
Jun 9, 10 PM $ 0.00128
-0.49%
$ 1.28 million $ 28,335
Jun 9, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 28,631
Jun 9, 5 PM $ 0.00127
+0.46%
$ 1.27 million $ 29,757
Jun 9, 4 PM $ 0.00126
-0.14%
$ 1.26 million $ 30,078
Jun 9, 3 PM $ 0.00126
-0.25%
$ 1.26 million $ 29,875
Jun 9, 2 PM $ 0.00126
-1.80%
$ 1.26 million $ 30,072
Jun 9, 1 PM $ 0.00129
+12.80%
$ 1.29 million $ 30,579
Jun 9, 12 PM $ 0.00114
+0.32%
$ 1.14 million $ 30,702
Jun 9, 6 AM $ 0.0013
+0.46%
$ 1.3 million $ 31,236
Jun 9, 5 AM $ 0.0013
+0.37%
$ 1.3 million $ 31,252
Jun 9, 4 AM $ 0.0013
-0.23%
$ 1.3 million $ 30,470
Jun 9, 2 AM $ 0.0013
+0.07%
$ 1.3 million $ 29,735
Jun 9, 1 AM $ 0.0013
+0.51%
$ 1.3 million $ 29,960
Jun 9, 12 AM $ 0.00129
+12.13%
$ 1.29 million $ 29,903
Jun 8, 11 PM $ 0.00115
-0.58%
$ 1.15 million $ 30,331
Jun 8, 10 PM $ 0.00115
-0.90%
$ 1.15 million $ 31,054
Jun 8, 9 PM $ 0.00117
+1.00%
$ 1.17 million $ 30,897
Jun 8, 8 PM $ 0.00115
-0.12%
$ 1.15 million $ 30,932
Jun 8, 7 PM $ 0.00116
-0.17%
$ 1.16 million $ 31,324
Jun 8, 6 PM $ 0.00116
-0.41%
$ 1.16 million $ 30,578
Jun 8, 5 PM $ 0.00116
+0.29%
$ 1.16 million $ 30,537
Jun 8, 4 PM $ 0.00116
-0.56%
$ 1.16 million $ 30,367
Jun 8, 3 PM $ 0.0013
+0.28%
$ 1.3 million $ 31,135
Jun 8, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 31,433
Jun 8, 1 PM $ 0.00129
-0.35%
$ 1.29 million $ 31,557
Jun 8, 12 PM $ 0.0013
+0.54%
$ 1.3 million $ 32,003
Jun 8, 11 AM $ 0.00129
+13.17%
$ 1.29 million $ 32,519
Jun 8, 10 AM $ 0.00115
+0.57%
$ 1.15 million $ 31,796
Jun 8, 9 AM $ 0.00114
-0.34%
$ 1.14 million $ 31,913
Jun 8, 6 AM $ 0.00113
+1.01%
$ 1.13 million $ 31,464
Jun 8, 5 AM $ 0.00112
-0.65%
$ 1.12 million $ 30,855
Jun 8, 4 AM $ 0.00113
+0.08%
$ 1.13 million $ 31,120
Jun 8, 12 AM $ 0.00115
+0.25%
$ 1.15 million $ 30,608
Jun 7, 11 PM $ 0.00114
-0.10%
$ 1.14 million $ 30,610
Jun 7, 10 PM $ 0.00115
+2.01%
$ 1.15 million $ 30,206
Jun 7, 8 PM $ 0.00124
+0.20%
$ 1.24 million $ 28,690
Jun 7, 7 PM $ 0.00124
-1.32%
$ 1.24 million $ 28,555
Jun 7, 6 PM $ 0.00125
+0.10%
$ 1.25 million $ 28,567
Jun 7, 5 PM $ 0.00125
-0.51%
$ 1.25 million $ 28,108
Jun 7, 4 PM $ 0.00126
+0.84%
$ 1.26 million $ 27,449
Jun 7, 3 PM $ 0.00125
-0.07%
$ 1.25 million $ 26,987
Jun 7, 2 PM $ 0.00125
+0.46%
$ 1.25 million $ 26,853
Jun 7, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 26,942
Jun 7, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 26,525
Jun 7, 7 AM $ 0.0011
+0.07%
$ 1.1 million $ 26,162
Jun 7, 6 AM $ 0.0011
+0.26%
$ 1.1 million $ 26,143