APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00194
-0.13%
$ 1.94 million $ 39,033
Apr 18, 2 PM $ 0.00194
+0.07%
$ 1.94 million $ 38,398
Apr 18, 1 PM $ 0.00193
-0.33%
$ 1.93 million $ 38,961
Apr 18, 9 AM $ 0.00197
+0.03%
$ 1.97 million $ 38,581
Apr 18, 8 AM $ 0.00197
-0.41%
$ 1.97 million $ 38,374
Apr 18, 2 AM $ 0.00177
+0.45%
$ 1.77 million $ 40,131
Apr 18, 1 AM $ 0.00176
-0.15%
$ 1.76 million $ 40,088
Apr 18, 12 AM $ 0.00177
+0.14%
$ 1.77 million $ 40,126
Apr 17, 11 PM $ 0.00177
-0.84%
$ 1.77 million $ 39,505
Apr 17, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 40,802
Apr 17, 8 PM $ 0.00177
+0.26%
$ 1.77 million $ 40,916
Apr 17, 7 PM $ 0.00177
+0.22%
$ 1.77 million $ 41,298
Apr 17, 6 PM $ 0.00177
-0.19%
$ 1.77 million $ 42,724
Apr 17, 5 PM $ 0.00177
-0.52%
$ 1.77 million $ 43,381
Apr 17, 4 PM $ 0.00178
+0.53%
$ 1.78 million $ 42,974
Apr 17, 3 PM $ 0.00177
-0.09%
$ 1.77 million $ 42,164
Apr 17, 1 PM $ 0.002
+1.54%
$ 2 million $ 42,671
Apr 17, 12 PM $ 0.00197
+0.43%
$ 1.97 million $ 43,005
Apr 17, 11 AM $ 0.00176
+0.47%
$ 1.76 million $ 42,429
Apr 17, 10 AM $ 0.00175
-0.52%
$ 1.75 million $ 42,575
Apr 17, 9 AM $ 0.00176
+0.47%
$ 1.76 million $ 43,276
Apr 17, 3 AM $ 0.00197
-0.13%
$ 1.97 million $ 43,053
Apr 17, 2 AM $ 0.00197
-0.20%
$ 1.97 million $ 42,866
Apr 17, 1 AM $ 0.00197
-0.82%
$ 1.97 million $ 43,648
Apr 17, 12 AM $ 0.00199
-0.26%
$ 1.99 million $ 43,723
Apr 16, 11 PM $ 0.00199
+0.22%
$ 1.99 million $ 44,205
Apr 16, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 43,465
Apr 16, 6 PM $ 0.00197
+0.25%
$ 1.97 million $ 41,122
Apr 16, 5 PM $ 0.00196
-0.07%
$ 1.96 million $ 41,950
Apr 16, 4 PM $ 0.00197
-0.99%
$ 1.97 million $ 42,074
Apr 16, 3 PM $ 0.00198
+1.43%
$ 1.98 million $ 42,588
Apr 16, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 42,074
Apr 16, 1 PM $ 0.00197
-0.54%
$ 1.97 million $ 41,957
Apr 16, 7 AM $ 0.00175
-0.31%
$ 1.75 million $ 43,517
Apr 16, 6 AM $ 0.00175
-0.53%
$ 1.75 million $ 44,151
Apr 16, 5 AM $ 0.00177
+0.02%
$ 1.77 million $ 43,659
Apr 15, 11 PM $ 0.002
-0.32%
$ 2 million $ 42,700
Apr 15, 10 PM $ 0.00201
+0.80%
$ 2.01 million $ 42,839
Apr 15, 9 PM $ 0.00199
+0.26%
$ 1.99 million $ 43,525
Apr 15, 6 PM $ 0.002
+0.54%
$ 2 million $ 43,482
Apr 15, 5 PM $ 0.00198
+0.15%
$ 1.98 million $ 41,965
Apr 15, 4 PM $ 0.00198
+0.32%
$ 1.98 million $ 42,013
Apr 15, 3 PM $ 0.00198
+0.40%
$ 1.98 million $ 42,334
Apr 15, 2 PM $ 0.00197
+0.40%
$ 1.97 million $ 42,197
Apr 15, 1 PM $ 0.00196
-0.47%
$ 1.96 million $ 41,798
Apr 15, 12 PM $ 0.00197
-0.15%
$ 1.97 million $ 42,594
Apr 15, 10 AM $ 0.00196
-0.05%
$ 1.96 million $ 42,212
Apr 15, 9 AM $ 0.00196
-0.10%
$ 1.96 million $ 42,340
Apr 15, 8 AM $ 0.00196
+0.77%
$ 1.96 million $ 41,897
Apr 15, 7 AM $ 0.00194
-0.10%
$ 1.94 million $ 41,513